bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$9,33 -3.4%
0,00102844 BTC -2.1%
A 9.297 personas les gusta esto
Capitalización de mercado
$163.471.836
Volumen de comercio en 24 horas
$37.986.195
Mínimo en 24 h / Máximo en 24 h
$9,22 / $9,87
Cantidad circulante
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold PKR (Datos históricos)

Fecha Abrir Cerrar
2020-06-02 1.554,90 ₨ N/A
2020-06-01 1.491,36 ₨ 1.554,90 ₨
2020-05-31 1.534,22 ₨ 1.491,36 ₨
2020-05-30 1.466,53 ₨ 1.534,22 ₨
2020-05-29 1.474,95 ₨ 1.466,53 ₨
2020-05-28 1.443,51 ₨ 1.474,95 ₨
2020-05-27 1.411,30 ₨ 1.443,51 ₨
2020-05-26 1.447,42 ₨ 1.411,30 ₨
2020-05-25 1.362,01 ₨ 1.447,42 ₨
2020-05-24 1.414,89 ₨ 1.362,01 ₨
2020-05-23 1.420,18 ₨ 1.414,89 ₨
2020-05-22 1.364,05 ₨ 1.420,18 ₨
2020-05-21 1.444,09 ₨ 1.364,05 ₨
2020-05-20 1.474,38 ₨ 1.444,09 ₨
2020-05-19 1.489,36 ₨ 1.474,38 ₨
2020-05-18 1.462,33 ₨ 1.489,36 ₨
2020-05-17 1.445,75 ₨ 1.462,33 ₨
2020-05-16 1.419,83 ₨ 1.445,75 ₨
2020-05-15 1.471,38 ₨ 1.419,83 ₨
2020-05-14 1.478,07 ₨ 1.471,38 ₨
2020-05-13 1.424,69 ₨ 1.478,07 ₨
2020-05-12 1.395,49 ₨ 1.424,69 ₨
2020-05-11 1.429,85 ₨ 1.395,49 ₨
2020-05-10 1.488,72 ₨ 1.429,85 ₨
2020-05-09 1.590,22 ₨ 1.488,72 ₨
2020-05-08 1.593,03 ₨ 1.590,22 ₨
2020-05-07 1.531,19 ₨ 1.593,03 ₨
2020-05-06 1.557,25 ₨ 1.531,19 ₨
2020-05-05 1.549,66 ₨ 1.557,25 ₨
2020-05-04 1.585,23 ₨ 1.549,66 ₨
2020-05-03 1.633,95 ₨ 1.585,23 ₨
2020-05-02 1.639,11 ₨ 1.633,95 ₨
2020-05-01 1.582,83 ₨ 1.639,11 ₨
2020-04-30 1.615,81 ₨ 1.582,83 ₨
2020-04-29 1.510,95 ₨ 1.615,81 ₨
2020-04-28 1.521,03 ₨ 1.510,95 ₨
2020-04-27 1.526,35 ₨ 1.521,03 ₨
2020-04-26 1.514,57 ₨ 1.526,35 ₨
2020-04-25 1.514,37 ₨ 1.514,57 ₨
2020-04-24 1.489,56 ₨ 1.514,37 ₨
2020-04-23 1.458,27 ₨ 1.489,56 ₨
2020-04-22 1.438,38 ₨ 1.458,27 ₨
2020-04-21 1.455,77 ₨ 1.438,38 ₨
2020-04-20 1.591,66 ₨ 1.455,77 ₨
2020-04-19 1.673,38 ₨ 1.591,66 ₨
2020-04-18 1.657,90 ₨ 1.673,38 ₨
2020-04-17 1.650,97 ₨ 1.657,90 ₨
2020-04-16 1.581,54 ₨ 1.650,97 ₨
2020-04-15 1.647,65 ₨ 1.581,54 ₨
2020-04-14 1.650,86 ₨ 1.647,65 ₨
2020-04-13 1.685,66 ₨ 1.650,86 ₨
2020-04-12 1.629,32 ₨ 1.685,66 ₨
2020-04-11 1.487,50 ₨ 1.629,32 ₨
2020-04-10 1.631,68 ₨ 1.487,50 ₨
2020-04-09 1.548,57 ₨ 1.631,68 ₨
2020-04-08 1.318,34 ₨ 1.548,57 ₨
2020-04-07 1.299,66 ₨ 1.318,34 ₨
2020-04-06 1.221,38 ₨ 1.299,66 ₨
2020-04-05 1.229,65 ₨ 1.221,38 ₨
2020-04-04 1.229,18 ₨ 1.229,65 ₨
2020-04-03 1.250,48 ₨ 1.229,18 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android