bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$44,33 20.8%
0,00134537 BTC 25.6%
A 17.017 personas les gusta esto
Capitalización de mercado
$776.280.468
Volumen de comercio en 24 horas
$124.350.817
Mínimo en 24 h / Máximo en 24 h
$35,83 / $45,01
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold SGD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-24 881.943.479 S$ 71.832.676 S$ 50,36 S$ N/A
2021-06-23 811.066.477 S$ 116.644.835 S$ 46,33 S$ 50,36 S$
2021-06-22 908.653.305 S$ 66.037.647 S$ 51,39 S$ 46,33 S$
2021-06-21 1.240.887.227 S$ 54.532.529 S$ 71,02 S$ 51,39 S$
2021-06-20 1.236.750.118 S$ 12.190.984 S$ 70,56 S$ 71,02 S$
2021-06-19 1.270.642.902 S$ 16.317.175 S$ 72,63 S$ 70,56 S$
2021-06-18 1.355.097.376 S$ 30.618.230 S$ 77,80 S$ 72,63 S$
2021-06-17 1.278.983.660 S$ 18.653.094 S$ 73,08 S$ 77,80 S$
2021-06-16 1.371.644.496 S$ 44.095.855 S$ 79,38 S$ 73,08 S$
2021-06-15 1.420.037.611 S$ 94.304.357 S$ 81,34 S$ 79,38 S$
2021-06-14 1.395.463.314 S$ 77.225.190 S$ 79,79 S$ 81,34 S$
2021-06-13 1.333.363.917 S$ 110.642.785 S$ 76,13 S$ 79,79 S$
2021-06-12 1.340.872.138 S$ 50.112.570 S$ 76,62 S$ 76,13 S$
2021-06-11 1.657.508.417 S$ 173.602.414 S$ 94,67 S$ 76,62 S$
2021-06-10 1.622.839.733 S$ 1.401.573.021 S$ 94,77 S$ 94,67 S$
2021-06-09 1.247.970.547 S$ 185.195.122 S$ 71,39 S$ 94,77 S$
2021-06-08 1.213.390.006 S$ 34.022.773 S$ 68,91 S$ 71,39 S$
2021-06-07 1.315.900.113 S$ 21.533.242 S$ 75,13 S$ 68,91 S$
2021-06-06 1.275.251.818 S$ 14.059.843 S$ 72,94 S$ 75,13 S$
2021-06-05 1.341.001.024 S$ 14.795.941 S$ 75,97 S$ 72,94 S$
2021-06-04 1.474.942.806 S$ 39.305.999 S$ 84,16 S$ 75,97 S$
2021-06-03 1.409.078.356 S$ 28.012.536 S$ 80,45 S$ 84,16 S$
2021-06-02 1.341.139.867 S$ 14.669.256 S$ 76,60 S$ 80,45 S$
2021-06-01 1.436.124.231 S$ 21.662.606 S$ 79,06 S$ 76,60 S$
2021-05-31 1.318.635.569 S$ 19.248.245 S$ 75,28 S$ 79,06 S$
2021-05-30 1.315.829.957 S$ 69.328.843 S$ 79,01 S$ 75,28 S$
2021-05-29 1.373.810.051 S$ 25.788.565 S$ 77,29 S$ 79,01 S$
2021-05-28 1.542.607.780 S$ 24.898.524 S$ 88,07 S$ 77,29 S$
2021-05-27 1.565.746.899 S$ 22.761.339 S$ 88,56 S$ 88,07 S$
2021-05-26 1.458.537.514 S$ 39.695.843 S$ 83,11 S$ 88,56 S$
2021-05-25 1.482.387.229 S$ 132.714.225 S$ 86,65 S$ 83,11 S$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android