bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$33,79 -3.0%
0,00104844 BTC -5.4%
A 16.998 personas les gusta esto
Capitalización de mercado
$594.057.705
Volumen de comercio en 24 horas
$82.935.724
Mínimo en 24 h / Máximo en 24 h
$30,03 / $40,89
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold THB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-22 21.388.276.935 ฿ 1.554.448.229 ฿ 1.209,64 ฿ N/A
2021-06-21 29.022.393.833 ฿ 1.274.130.592 ฿ 1.659,41 ฿ 1.209,64 ฿
2021-06-20 28.913.355.085 ฿ 285.006.852 ฿ 1.649,63 ฿ 1.659,41 ฿
2021-06-19 29.704.338.723 ฿ 381.470.965 ฿ 1.697,93 ฿ 1.649,63 ฿
2021-06-18 31.720.259.880 ฿ 716.548.348 ฿ 1.820,78 ฿ 1.697,93 ฿
2021-06-17 29.972.142.337 ฿ 436.953.047 ฿ 1.711,90 ฿ 1.820,78 ฿
2021-06-16 32.201.671.259 ฿ 1.035.712.776 ฿ 1.864,47 ฿ 1.711,90 ฿
2021-06-15 33.299.441.522 ฿ 2.211.992.118 ฿ 1.907,88 ฿ 1.864,47 ฿
2021-06-14 32.699.313.515 ฿ 1.810.020.486 ฿ 1.870,08 ฿ 1.907,88 ฿
2021-06-13 31.253.036.898 ฿ 2.593.382.794 ฿ 1.784,47 ฿ 1.870,08 ฿
2021-06-12 31.427.856.694 ฿ 1.174.556.932 ฿ 1.795,88 ฿ 1.784,47 ฿
2021-06-11 38.979.232.462 ฿ 4.081.821.315 ฿ 2.226,00 ฿ 1.795,88 ฿
2021-06-10 38.183.347.334 ฿ 32.976.491.891 ฿ 2.229,82 ฿ 2.226,00 ฿
2021-06-09 29.437.158.045 ฿ 4.365.977.406 ฿ 1.683,02 ฿ 2.229,82 ฿
2021-06-08 28.595.799.074 ฿ 801.712.937 ฿ 1.623,88 ฿ 1.683,02 ฿
2021-06-07 30.931.027.707 ฿ 506.151.867 ฿ 1.766,08 ฿ 1.623,88 ฿
2021-06-06 29.968.520.266 ฿ 330.407.435 ฿ 1.714,07 ฿ 1.766,08 ฿
2021-06-05 31.513.631.882 ฿ 347.705.810 ฿ 1.785,19 ฿ 1.714,07 ฿
2021-06-04 34.674.927.766 ฿ 924.511.298 ฿ 1.979,40 ฿ 1.785,19 ฿
2021-06-03 33.161.773.181 ฿ 659.257.418 ฿ 1.893,45 ฿ 1.979,40 ฿
2021-06-02 31.603.861.210 ฿ 345.708.313 ฿ 1.805,29 ฿ 1.893,45 ฿
2021-06-01 33.915.346.518 ฿ 511.539.472 ฿ 1.866,97 ฿ 1.805,29 ฿
2021-05-31 31.147.771.598 ฿ 454.765.428 ฿ 1.778,54 ฿ 1.866,97 ฿
2021-05-30 31.081.490.819 ฿ 1.637.892.815 ฿ 1.866,54 ฿ 1.778,54 ฿
2021-05-29 32.451.050.582 ฿ 609.254.445 ฿ 1.826,00 ฿ 1.866,54 ฿
2021-05-28 36.428.824.638 ฿ 588.025.829 ฿ 2.079,90 ฿ 1.826,00 ฿
2021-05-27 36.948.838.233 ฿ 536.814.161 ฿ 2.088,70 ฿ 2.079,90 ฿
2021-05-26 34.492.106.437 ฿ 938.718.445 ฿ 1.965,36 ฿ 2.088,70 ฿
2021-05-25 34.970.385.038 ฿ 3.131.268.395 ฿ 2.044,50 ฿ 1.965,36 ฿
2021-05-24 28.207.006.474 ฿ 4.510.542.722 ฿ 1.663,08 ฿ 2.044,50 ฿
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android