bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$53,31 -0.7%
0,00147964 BTC 0.7%
A 16.969 personas les gusta esto
Capitalización de mercado
$933.675.621
Volumen de comercio en 24 horas
$10.485.650
Mínimo en 24 h / Máximo en 24 h
$52,61 / $55,75
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold TRY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-19 8.260.239.515 ₺ 106.075.255 ₺ 472,14 ₺ N/A
2021-06-18 8.802.428.900 ₺ 198.881.859 ₺ 505,37 ₺ 472,14 ₺
2021-06-17 8.254.396.901 ₺ 120.367.935 ₺ 471,58 ₺ 505,37 ₺
2021-06-16 8.842.758.687 ₺ 284.313.032 ₺ 511,81 ₺ 471,58 ₺
2021-06-15 9.060.530.781 ₺ 601.723.556 ₺ 519,00 ₺ 511,81 ₺
2021-06-14 8.829.773.224 ₺ 488.632.974 ₺ 504,85 ₺ 519,00 ₺
2021-06-13 8.435.335.279 ₺ 699.965.685 ₺ 481,64 ₺ 504,85 ₺
2021-06-12 8.482.834.965 ₺ 317.029.975 ₺ 484,73 ₺ 481,64 ₺
2021-06-11 10.558.280.046 ₺ 1.105.586.934 ₺ 602,93 ₺ 484,73 ₺
2021-06-10 10.520.220.583 ₺ 9.085.713.242 ₺ 614,36 ₺ 602,93 ₺
2021-06-09 8.111.082.291 ₺ 1.204.086.543 ₺ 464,16 ₺ 614,36 ₺
2021-06-08 7.899.451.926 ₺ 221.540.394 ₺ 448,73 ₺ 464,16 ₺
2021-06-07 8.622.170.531 ₺ 141.092.231 ₺ 492,30 ₺ 448,73 ₺
2021-06-06 8.345.893.147 ₺ 92.014.725 ₺ 477,35 ₺ 492,30 ₺
2021-06-05 8.776.189.215 ₺ 96.832.126 ₺ 497,15 ₺ 477,35 ₺
2021-06-04 9.677.827.720 ₺ 257.901.056 ₺ 552,17 ₺ 497,15 ₺
2021-06-03 9.157.464.391 ₺ 182.050.770 ₺ 522,87 ₺ 552,17 ₺
2021-06-02 8.723.654.732 ₺ 95.246.035 ₺ 497,37 ₺ 522,87 ₺
2021-06-01 9.235.006.275 ₺ 139.283.637 ₺ 508,35 ₺ 497,37 ₺
2021-05-31 8.549.207.087 ₺ 124.810.270 ₺ 488,12 ₺ 508,35 ₺
2021-05-30 8.513.676.072 ₺ 448.571.117 ₺ 511,19 ₺ 488,12 ₺
2021-05-29 8.888.818.572 ₺ 166.857.040 ₺ 500,09 ₺ 511,19 ₺
2021-05-28 9.903.603.078 ₺ 159.902.622 ₺ 565,59 ₺ 500,09 ₺
2021-05-27 9.991.831.976 ₺ 145.196.496 ₺ 564,95 ₺ 565,59 ₺
2021-05-26 9.307.418.622 ₺ 253.253.361 ₺ 530,23 ₺ 564,95 ₺
2021-05-25 9.356.049.627 ₺ 837.669.248 ₺ 546,94 ₺ 530,23 ₺
2021-05-24 7.576.202.702 ₺ 1.210.858.573 ₺ 446,46 ₺ 546,94 ₺
2021-05-23 8.152.384.994 ₺ 204.254.462 ₺ 465,88 ₺ 446,46 ₺
2021-05-22 8.872.141.421 ₺ 233.169.641 ₺ 509,77 ₺ 465,88 ₺
2021-05-21 9.962.784.077 ₺ 317.577.052 ₺ 572,06 ₺ 509,77 ₺
2021-05-20 9.925.343.543 ₺ 1.376.325.648 ₺ 567,07 ₺ 572,06 ₺
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android