Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$9,16 1.9%
0,00096723 BTC -0.7%
A 9.161 personas les gusta esto
Capitalización de mercado
$160.414.464
Volumen de comercio en 24 horas
$36.190.530
Mínimo en 24 h / Máximo en 24 h
$8,84 / $9,18
Cantidad circulante
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold TRY (Datos históricos)

Fecha Abrir Cerrar
2020-05-27 58,90 ₺ N/A
2020-05-26 60,81 ₺ 58,90 ₺
2020-05-25 57,75 ₺ 60,81 ₺
2020-05-24 60,04 ₺ 57,75 ₺
2020-05-23 60,26 ₺ 60,04 ₺
2020-05-22 57,72 ₺ 60,26 ₺
2020-05-21 61,05 ₺ 57,72 ₺
2020-05-20 62,31 ₺ 61,05 ₺
2020-05-19 63,82 ₺ 62,31 ₺
2020-05-18 62,98 ₺ 63,82 ₺
2020-05-17 62,37 ₺ 62,98 ₺
2020-05-16 61,25 ₺ 62,37 ₺
2020-05-15 63,54 ₺ 61,25 ₺
2020-05-14 64,13 ₺ 63,54 ₺
2020-05-13 62,15 ₺ 64,13 ₺
2020-05-12 61,62 ₺ 62,15 ₺
2020-05-11 63,52 ₺ 61,62 ₺
2020-05-10 66,06 ₺ 63,52 ₺
2020-05-09 70,56 ₺ 66,06 ₺
2020-05-08 70,48 ₺ 70,56 ₺
2020-05-07 69,27 ₺ 70,48 ₺
2020-05-06 69,12 ₺ 69,27 ₺
2020-05-05 68,92 ₺ 69,12 ₺
2020-05-04 69,68 ₺ 68,92 ₺
2020-05-03 71,44 ₺ 69,68 ₺
2020-05-02 71,67 ₺ 71,44 ₺
2020-05-01 68,96 ₺ 71,67 ₺
2020-04-30 69,55 ₺ 68,96 ₺
2020-04-29 65,52 ₺ 69,55 ₺
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android