bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$40,33 -1.9%
0,00120918 BTC 0.0%
A 17.038 personas les gusta esto
Capitalización de mercado
$706.362.266
Volumen de comercio en 24 horas
$18.764.449
Mínimo en 24 h / Máximo en 24 h
$39,48 / $44,74
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold TWD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-25 20.464.130.313 NT$ 3.597.806.313 NT$ 1.171,94 NT$ N/A
2021-06-24 18.387.991.788 NT$ 1.497.668.154 NT$ 1.049,91 NT$ 1.171,94 NT$
2021-06-23 16.886.722.466 NT$ 2.428.591.268 NT$ 964,61 NT$ 1.049,91 NT$
2021-06-22 18.920.268.030 NT$ 1.374.813.221 NT$ 1.069,86 NT$ 964,61 NT$
2021-06-21 25.642.290.495 NT$ 1.127.062.374 NT$ 1.467,87 NT$ 1.069,86 NT$
2021-06-20 25.562.546.631 NT$ 251.977.016 NT$ 1.458,46 NT$ 1.467,87 NT$
2021-06-19 26.263.080.931 NT$ 337.261.771 NT$ 1.501,16 NT$ 1.458,46 NT$
2021-06-18 27.960.063.705 NT$ 631.844.588 NT$ 1.605,55 NT$ 1.501,16 NT$
2021-06-17 26.603.147.219 NT$ 387.961.554 NT$ 1.519,96 NT$ 1.605,55 NT$
2021-06-16 28.491.402.342 NT$ 916.034.467 NT$ 1.649,03 NT$ 1.519,96 NT$
2021-06-15 29.596.257.834 NT$ 1.966.429.326 NT$ 1.696,08 NT$ 1.649,03 NT$
2021-06-14 29.110.484.261 NT$ 1.611.009.804 NT$ 1.664,47 NT$ 1.696,08 NT$
2021-06-13 27.816.048.133 NT$ 2.308.180.830 NT$ 1.588,22 NT$ 1.664,47 NT$
2021-06-12 27.972.681.332 NT$ 1.045.426.263 NT$ 1.598,44 NT$ 1.588,22 NT$
2021-06-11 34.532.557.570 NT$ 3.616.537.733 NT$ 1.972,26 NT$ 1.598,44 NT$
2021-06-10 34.049.989.112 NT$ 29.407.430.155 NT$ 1.988,49 NT$ 1.972,26 NT$
2021-06-09 26.022.618.321 NT$ 3.862.777.003 NT$ 1.489,05 NT$ 1.988,49 NT$
2021-06-08 25.346.900.844 NT$ 710.857.307 NT$ 1.439,85 NT$ 1.489,05 NT$
2021-06-07 27.374.903.449 NT$ 447.959.848 NT$ 1.563,04 NT$ 1.439,85 NT$
2021-06-06 26.527.560.158 NT$ 292.470.333 NT$ 1.517,26 NT$ 1.563,04 NT$
2021-06-05 27.895.263.367 NT$ 307.782.523 NT$ 1.580,21 NT$ 1.517,26 NT$
2021-06-04 30.718.179.564 NT$ 818.575.862 NT$ 1.752,59 NT$ 1.580,21 NT$
2021-06-03 29.481.435.251 NT$ 586.092.148 NT$ 1.683,31 NT$ 1.752,59 NT$
2021-06-02 27.991.109.675 NT$ 306.212.143 NT$ 1.599,04 NT$ 1.683,31 NT$
2021-06-01 29.904.157.046 NT$ 451.215.848 NT$ 1.646,81 NT$ 1.599,04 NT$
2021-05-31 27.539.670.968 NT$ 402.029.499 NT$ 1.572,30 NT$ 1.646,81 NT$
2021-05-30 27.485.127.305 NT$ 1.448.144.628 NT$ 1.650,31 NT$ 1.572,30 NT$
2021-05-29 28.696.218.647 NT$ 538.672.948 NT$ 1.614,46 NT$ 1.650,31 NT$
2021-05-28 32.371.039.917 NT$ 523.013.670 NT$ 1.849,95 NT$ 1.614,46 NT$
2021-05-27 32.704.507.343 NT$ 475.406.787 NT$ 1.849,77 NT$ 1.849,95 NT$
2021-05-26 30.636.699.536 NT$ 833.456.218 NT$ 1.744,98 NT$ 1.849,77 NT$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android