bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$43,49 8.8%
0,00123943 BTC 1.1%
A 17.033 personas les gusta esto
Capitalización de mercado
$764.085.432
Volumen de comercio en 24 horas
$123.420.164
Mínimo en 24 h / Máximo en 24 h
$39,60 / $45,01
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold USD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-25 733.200.208 $ 128.902.805 $ 41,99 $ N/A
2021-06-24 655.228.029 $ 53.367.119 $ 37,41 $ 41,99 $
2021-06-23 603.530.458 $ 86.797.708 $ 34,48 $ 37,41 $
2021-06-22 676.630.083 $ 49.166.322 $ 38,26 $ 34,48 $
2021-06-21 922.517.286 $ 40.547.646 $ 52,81 $ 38,26 $
2021-06-20 919.698.020 $ 9.065.715 $ 52,47 $ 52,81 $
2021-06-19 944.902.082 $ 12.134.119 $ 54,01 $ 52,47 $
2021-06-18 1.009.476.009 $ 22.810.273 $ 57,96 $ 54,01 $
2021-06-17 956.964.953 $ 13.955.703 $ 54,68 $ 57,96 $
2021-06-16 1.033.098.212 $ 33.217.216 $ 59,80 $ 54,68 $
2021-06-15 1.070.377.420 $ 71.082.864 $ 61,31 $ 59,80 $
2021-06-14 1.052.591.997 $ 58.251.729 $ 60,18 $ 61,31 $
2021-06-13 1.005.787.103 $ 83.460.400 $ 57,43 $ 60,18 $
2021-06-12 1.011.450.728 $ 37.801.065 $ 57,80 $ 57,43 $
2021-06-11 1.252.209.519 $ 131.139.458 $ 71,52 $ 57,80 $
2021-06-10 1.225.062.077 $ 1.058.030.513 $ 71,54 $ 71,52 $
2021-06-09 942.592.317 $ 139.891.318 $ 53,93 $ 71,54 $
2021-06-08 917.119.919 $ 25.720.659 $ 52,10 $ 53,93 $
2021-06-07 993.608.343 $ 16.259.295 $ 56,73 $ 52,10 $
2021-06-06 962.828.434 $ 10.615.328 $ 55,07 $ 56,73 $
2021-06-05 1.012.469.770 $ 11.171.090 $ 57,35 $ 55,07 $
2021-06-04 1.110.900.659 $ 29.603.308 $ 63,38 $ 57,35 $
2021-06-03 1.065.465.676 $ 21.181.502 $ 60,84 $ 63,38 $
2021-06-02 1.013.895.089 $ 11.091.629 $ 57,92 $ 60,84 $
2021-06-01 1.087.396.253 $ 16.400.753 $ 59,86 $ 57,92 $
2021-05-31 996.550.460 $ 14.547.838 $ 56,90 $ 59,86 $
2021-05-30 994.576.707 $ 52.402.556 $ 59,72 $ 56,90 $
2021-05-29 1.038.401.254 $ 19.492.417 $ 58,42 $ 59,72 $
2021-05-28 1.164.342.131 $ 18.798.361 $ 66,49 $ 58,42 $
2021-05-27 1.181.606.595 $ 17.174.481 $ 66,82 $ 66,49 $
2021-05-26 1.100.479.879 $ 29.943.172 $ 62,69 $ 66,82 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android