Rank #91
A 17.301 personas les gusta esto
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$38,65 0.1%
0,00119325 BTC -0.1%
A 17.301 personas les gusta esto
$37,96
24H Range
$39,84
Capitalización de mercado $674.995.663
Volumen de comercio en 24 horas $16.862.395
Cantidad circulante 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold VEF (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-23 66.896.161 Bs.F 633.557 Bs.F 3,82 Bs.F N/A
2021-07-22 67.474.305 Bs.F 2.206.760 Bs.F 3,87 Bs.F 3,82 Bs.F
2021-07-21 62.520.405 Bs.F 2.070.329 Bs.F 3,56 Bs.F 3,87 Bs.F
2021-07-20 67.775.882 Bs.F 2.858.351 Bs.F 3,86 Bs.F 3,56 Bs.F
2021-07-19 69.033.827 Bs.F 3.177.608 Bs.F 3,94 Bs.F 3,86 Bs.F
2021-07-18 67.254.097 Bs.F 1.392.791 Bs.F 3,84 Bs.F 3,94 Bs.F
2021-07-17 65.969.228 Bs.F 841.467 Bs.F 3,76 Bs.F 3,84 Bs.F
2021-07-16 71.710.339 Bs.F 602.499 Bs.F 4,00 Bs.F 3,76 Bs.F
2021-07-15 76.233.582 Bs.F 6.536.534 Bs.F 4,36 Bs.F 4,00 Bs.F
2021-07-14 74.965.384 Bs.F 1.555.129 Bs.F 4,27 Bs.F 4,36 Bs.F
2021-07-13 75.832.356 Bs.F 714.845 Bs.F 4,33 Bs.F 4,27 Bs.F
2021-07-12 79.101.802 Bs.F 1.755.599 Bs.F 4,52 Bs.F 4,33 Bs.F
2021-07-11 78.915.577 Bs.F 1.682.971 Bs.F 4,49 Bs.F 4,52 Bs.F
2021-07-10 81.286.641 Bs.F 3.672.648 Bs.F 4,63 Bs.F 4,49 Bs.F
2021-07-09 81.072.713 Bs.F 6.304.327 Bs.F 4,63 Bs.F 4,63 Bs.F
2021-07-08 84.432.836 Bs.F 3.061.249 Bs.F 4,83 Bs.F 4,63 Bs.F
2021-07-07 85.390.519 Bs.F 5.497.473 Bs.F 4,88 Bs.F 4,83 Bs.F
2021-07-06 82.417.791 Bs.F 2.577.826 Bs.F 4,70 Bs.F 4,88 Bs.F
2021-07-05 86.954.679 Bs.F 3.418.022 Bs.F 4,95 Bs.F 4,70 Bs.F
2021-07-04 85.479.394 Bs.F 3.078.640 Bs.F 4,88 Bs.F 4,95 Bs.F
2021-07-03 82.139.524 Bs.F 1.020.298 Bs.F 4,70 Bs.F 4,88 Bs.F
2021-07-02 86.064.467 Bs.F 5.291.515 Bs.F 4,93 Bs.F 4,70 Bs.F
2021-07-01 91.436.328 Bs.F 12.492.528 Bs.F 5,21 Bs.F 4,93 Bs.F
2021-06-30 85.983.130 Bs.F 16.672.681 Bs.F 4,92 Bs.F 5,21 Bs.F
2021-06-29 76.249.795 Bs.F 5.468.924 Bs.F 4,35 Bs.F 4,92 Bs.F
2021-06-28 72.894.030 Bs.F 3.937.968 Bs.F 4,15 Bs.F 4,35 Bs.F
2021-06-27 66.353.933 Bs.F 2.586.684 Bs.F 3,89 Bs.F 4,15 Bs.F
2021-06-26 69.789.177 Bs.F 5.959.717 Bs.F 4,00 Bs.F 3,89 Bs.F
2021-06-25 73.415.337 Bs.F 12.907.038 Bs.F 4,20 Bs.F 4,00 Bs.F
2021-06-24 65.607.983 Bs.F 5.343.650 Bs.F 3,75 Bs.F 4,20 Bs.F
2021-06-23 60.431.505 Bs.F 8.691.054 Bs.F 3,45 Bs.F 3,75 Bs.F
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android