Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$9,33 0.3%
0,00097670 BTC 0.3%
A 9.181 personas les gusta esto
Capitalización de mercado
$163.368.922
Volumen de comercio en 24 horas
$36.510.654
Mínimo en 24 h / Máximo en 24 h
$9,19 / $9,57
Cantidad circulante
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold VEF (Datos históricos)

Fecha Abrir Cerrar
2020-05-30 2.358.324 Bs.F N/A
2020-05-29 2.270.648 Bs.F 2.358.324 Bs.F
2020-05-28 2.270.416 Bs.F 2.270.648 Bs.F
2020-05-27 2.173.472 Bs.F 2.270.416 Bs.F
2020-05-26 2.217.235 Bs.F 2.173.472 Bs.F
2020-05-25 2.107.367 Bs.F 2.217.235 Bs.F
2020-05-24 2.189.188 Bs.F 2.107.367 Bs.F
2020-05-23 2.197.360 Bs.F 2.189.188 Bs.F
2020-05-22 2.111.829 Bs.F 2.197.360 Bs.F
2020-05-21 2.235.754 Bs.F 2.111.829 Bs.F
2020-05-20 2.282.642 Bs.F 2.235.754 Bs.F
2020-05-19 2.305.845 Bs.F 2.282.642 Bs.F
2020-05-18 2.271.063 Bs.F 2.305.845 Bs.F
2020-05-17 2.245.315 Bs.F 2.271.063 Bs.F
2020-05-16 2.205.068 Bs.F 2.245.315 Bs.F
2020-05-15 2.279.697 Bs.F 2.205.068 Bs.F
2020-05-14 2.285.510 Bs.F 2.279.697 Bs.F
2020-05-13 2.208.020 Bs.F 2.285.510 Bs.F
2020-05-12 2.168.040 Bs.F 2.208.020 Bs.F
2020-05-11 2.224.107 Bs.F 2.168.040 Bs.F
2020-05-10 2.317.121 Bs.F 2.224.107 Bs.F
2020-05-09 2.475.094 Bs.F 2.317.121 Bs.F
2020-05-08 2.469.770 Bs.F 2.475.094 Bs.F
2020-05-07 2.390.475 Bs.F 2.469.770 Bs.F
2020-05-06 2.424.160 Bs.F 2.390.475 Bs.F
2020-05-05 2.429.469 Bs.F 2.424.160 Bs.F
2020-05-04 2.465.774 Bs.F 2.429.469 Bs.F
2020-05-03 2.531.663 Bs.F 2.465.774 Bs.F
2020-05-02 2.539.664 Bs.F 2.531.663 Bs.F
2020-05-01 2.451.540 Bs.F 2.539.664 Bs.F
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android