bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$48,74 -6.1%
0,00140439 BTC -3.6%
A 16.974 personas les gusta esto
Capitalización de mercado
$853.955.885
Volumen de comercio en 24 horas
$39.087.243
Mínimo en 24 h / Máximo en 24 h
$47,67 / $53,05
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold XRP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-21 1.187.653.106 XRP 52.181.844 XRP 67,961 XRP N/A
2021-06-20 1.205.548.261 XRP 11.902.080 XRP 68,890 XRP 67,961 XRP
2021-06-19 1.182.135.153 XRP 15.199.417 XRP 67,653 XRP 68,890 XRP
2021-06-18 1.203.021.989 XRP 27.005.929 XRP 68,623 XRP 67,653 XRP
2021-06-17 1.153.312.680 XRP 16.717.564 XRP 65,496 XRP 68,623 XRP
2021-06-16 1.181.708.298 XRP 38.053.896 XRP 68,504 XRP 65,496 XRP
2021-06-15 1.200.533.895 XRP 79.625.694 XRP 68,679 XRP 68,504 XRP
2021-06-14 1.191.632.649 XRP 65.751.777 XRP 67,934 XRP 68,679 XRP
2021-06-13 1.204.537.302 XRP 99.952.729 XRP 68,776 XRP 67,934 XRP
2021-06-12 1.198.306.734 XRP 44.620.490 XRP 68,224 XRP 68,776 XRP
2021-06-11 1.429.466.638 XRP 149.886.245 XRP 81,740 XRP 68,224 XRP
2021-06-10 1.353.236.461 XRP 1.161.955.308 XRP 78,570 XRP 81,740 XRP
2021-06-09 1.074.745.223 XRP 159.736.295 XRP 61,576 XRP 78,570 XRP
2021-06-08 1.067.137.440 XRP 30.053.944 XRP 60,875 XRP 61,576 XRP
2021-06-07 1.055.115.575 XRP 17.265.793 XRP 60,244 XRP 60,875 XRP
2021-06-06 1.050.523.442 XRP 11.565.303 XRP 59,998 XRP 60,244 XRP
2021-06-05 1.043.911.547 XRP 11.505.866 XRP 59,073 XRP 59,998 XRP
2021-06-04 1.056.390.474 XRP 28.151.956 XRP 60,274 XRP 59,073 XRP
2021-06-03 1.040.598.447 XRP 20.687.140 XRP 59,415 XRP 60,274 XRP
2021-06-02 999.691.572 XRP 10.967.193 XRP 57,271 XRP 59,415 XRP
2021-06-01 1.046.882.324 XRP 15.735.350 XRP 57,430 XRP 57,271 XRP
2021-05-31 1.102.632.370 XRP 16.067.393 XRP 62,838 XRP 57,430 XRP
2021-05-30 1.183.951.634 XRP 62.566.505 XRP 71,301 XRP 62,838 XRP
2021-05-29 1.160.907.429 XRP 21.790.586 XRP 65,309 XRP 71,301 XRP
2021-05-28 1.198.318.239 XRP 19.348.311 XRP 68,437 XRP 65,309 XRP
2021-05-27 1.143.936.898 XRP 16.608.850 XRP 64,624 XRP 68,437 XRP
2021-05-26 1.131.726.191 XRP 30.936.696 XRP 64,771 XRP 64,624 XRP
2021-05-25 1.138.925.618 XRP 101.447.549 XRP 66,238 XRP 64,771 XRP
2021-05-24 1.138.107.867 XRP 180.226.595 XRP 66,451 XRP 66,238 XRP
2021-05-23 1.063.188.908 XRP 26.717.110 XRP 60,938 XRP 66,451 XRP
2021-05-22 1.059.621.457 XRP 27.731.395 XRP 60,628 XRP 60,938 XRP
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android