bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$42,49 15.6%
0,00128429 BTC 18.8%
A 17.018 personas les gusta esto
Capitalización de mercado
$733.717.692
Volumen de comercio en 24 horas
$123.173.165
Mínimo en 24 h / Máximo en 24 h
$35,83 / $45,01
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold ZAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-24 9.323.891.574 R 759.413.842 R 532,37 R N/A
2021-06-23 8.601.834.148 R 1.237.086.672 R 491,36 R 532,37 R
2021-06-22 9.622.444.378 R 699.528.985 R 544,36 R 491,36 R
2021-06-21 13.227.444.923 R 581.378.355 R 757,18 R 544,36 R
2021-06-20 13.200.067.006 R 130.116.672 R 753,12 R 757,18 R
2021-06-19 13.561.811.078 R 174.156.278 R 775,17 R 753,12 R
2021-06-18 14.240.522.594 R 321.749.007 R 817,58 R 775,17 R
2021-06-17 13.417.640.061 R 195.651.567 R 766,52 R 817,58 R
2021-06-16 14.231.496.070 R 457.462.788 R 823,52 R 766,52 R
2021-06-15 14.741.052.646 R 978.987.329 R 844,40 R 823,52 R
2021-06-14 14.441.722.189 R 799.297.598 R 825,82 R 844,40 R
2021-06-13 13.809.456.930 R 1.145.911.296 R 788,48 R 825,82 R
2021-06-12 13.872.957.039 R 518.475.632 R 792,74 R 788,48 R
2021-06-11 17.008.918.424 R 1.783.116.319 R 972,41 R 792,74 R
2021-06-10 16.829.432.384 R 14.534.694.174 R 982,82 R 972,41 R
2021-06-09 12.794.088.290 R 1.898.722.620 R 731,93 R 982,82 R
2021-06-08 12.410.140.249 R 348.079.811 R 705,04 R 731,93 R
2021-06-07 13.343.334.353 R 218.348.826 R 761,87 R 705,04 R
2021-06-06 12.924.912.612 R 142.499.102 R 739,25 R 761,87 R
2021-06-05 13.591.292.948 R 149.959.597 R 769,92 R 739,25 R
2021-06-04 15.139.219.768 R 403.342.107 R 863,57 R 769,92 R
2021-06-03 14.405.538.106 R 286.382.691 R 822,52 R 863,57 R
2021-06-02 13.952.311.705 R 152.665.179 R 797,22 R 822,52 R
2021-06-01 14.919.239.700 R 225.067.134 R 821,43 R 797,22 R
2021-05-31 13.737.647.402 R 200.528.481 R 784,25 R 821,43 R
2021-05-30 13.709.150.848 R 722.311.850 R 823,15 R 784,25 R
2021-05-29 14.313.224.233 R 268.681.626 R 805,27 R 823,15 R
2021-05-28 16.025.764.068 R 258.691.414 R 915,02 R 805,27 R
2021-05-27 16.266.724.260 R 236.431.460 R 919,94 R 915,02 R
2021-05-26 15.261.914.959 R 415.291.585 R 869,48 R 919,94 R
2021-05-25 15.545.782.671 R 1.391.446.153 R 908,52 R 869,48 R
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android