Rank #N/A
A 474 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,36 1.8%
0,00002199 BTC -2.7%
A 474 personas les gusta esto
$1,28
24H Range
$1,38
Cap. de mercado ?
Volumen de comercio en 24 horas $2.337.691
Cantidad circulante ?
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD BITS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 0,000000000000 μBTC 37.309.655 μBTC 22,11 μBTC N/A
2021-10-15 0,000000000000 μBTC 39.580.585 μBTC 24,06 μBTC 22,11 μBTC
2021-10-14 0,000000000000 μBTC 49.485.831 μBTC 23,20 μBTC 24,06 μBTC
2021-10-13 0,000000000000 μBTC 36.775.532 μBTC 23,29 μBTC 23,20 μBTC
2021-10-12 0,000000000000 μBTC 26.974.922 μBTC 23,56 μBTC 23,29 μBTC
2021-10-11 0,000000000000 μBTC 31.214.838 μBTC 25,13 μBTC 23,56 μBTC
2021-10-10 0,000000000000 μBTC 24.583.137 μBTC 26,18 μBTC 25,13 μBTC
2021-10-09 0,000000000000 μBTC 36.106.630 μBTC 27,03 μBTC 26,18 μBTC
2021-10-08 0,000000000000 μBTC 63.036.277 μBTC 28,02 μBTC 27,03 μBTC
2021-10-07 0,000000000000 μBTC 65.330.175 μBTC 25,15 μBTC 28,02 μBTC
2021-10-06 0,000000000000 μBTC 24.935.594 μBTC 25,80 μBTC 25,15 μBTC
2021-10-05 0,000000000000 μBTC 34.627.726 μBTC 26,24 μBTC 25,80 μBTC
2021-10-04 0,000000000000 μBTC 32.043.946 μBTC 26,74 μBTC 26,24 μBTC
2021-10-03 0,000000000000 μBTC 38.264.568 μBTC 28,39 μBTC 26,74 μBTC
2021-10-02 0,000000000000 μBTC 26.253.108 μBTC 28,68 μBTC 28,39 μBTC
2021-10-01 0,000000000000 μBTC 38.459.405 μBTC 29,78 μBTC 28,68 μBTC
2021-09-30 0,000000000000 μBTC 84.856.509 μBTC 30,32 μBTC 29,78 μBTC
2021-09-29 0,000000000000 μBTC 91.874.007 μBTC 29,15 μBTC 30,32 μBTC
2021-09-28 0,000000000000 μBTC 87.187.655 μBTC 31,39 μBTC 29,15 μBTC
2021-09-27 0,000000000000 μBTC 136.001.871 μBTC 29,32 μBTC 31,39 μBTC
2021-09-26 0,000000000000 μBTC 70.148.712 μBTC 39,11 μBTC 29,32 μBTC
2021-09-25 0,000000000000 μBTC 89.893.020 μBTC 43,33 μBTC 39,11 μBTC
2021-09-24 0,000000000000 μBTC 49.632.494 μBTC 46,37 μBTC 43,33 μBTC
2021-09-23 0,000000000000 μBTC 67.430.251 μBTC 46,06 μBTC 46,37 μBTC
2021-09-22 0,000000000000 μBTC 72.492.399 μBTC 45,53 μBTC 46,06 μBTC
2021-09-21 0,000000000000 μBTC 80.710.411 μBTC 44,20 μBTC 45,53 μBTC
2021-09-20 0,000000000000 μBTC 9.783.040 μBTC 46,15 μBTC 44,20 μBTC
2021-09-19 0,000000000000 μBTC 8.611.118 μBTC 45,60 μBTC 46,15 μBTC
2021-09-18 0,000000000000 μBTC 15.085.967 μBTC 46,05 μBTC 45,60 μBTC
2021-09-17 0,000000000000 μBTC 18.974.464 μBTC 45,91 μBTC 46,05 μBTC
2021-09-16 0,000000000000 μBTC 9.089.524 μBTC 45,67 μBTC 45,91 μBTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android