Rank #N/A
A 476 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,36 -0.8%
0,00002196 BTC -2.4%
A 476 personas les gusta esto
$1,31
24H Range
$1,39
Cap. de mercado ?
Volumen de comercio en 24 horas $2.324.271
Cantidad circulante ?
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD CNY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-18 0,000000000000 ¥ 17.863.905 ¥ 8,83 ¥ N/A
2021-10-17 0,000000000000 ¥ 12.379.501 ¥ 8,86 ¥ 8,83 ¥
2021-10-16 0,000000000000 ¥ 14.823.812 ¥ 8,78 ¥ 8,86 ¥
2021-10-15 0,000000000000 ¥ 14.657.980 ¥ 8,91 ¥ 8,78 ¥
2021-10-14 0,000000000000 ¥ 18.280.583 ¥ 8,57 ¥ 8,91 ¥
2021-10-13 0,000000000000 ¥ 13.373.631 ¥ 8,47 ¥ 8,57 ¥
2021-10-12 0,000000000000 ¥ 10.018.051 ¥ 8,75 ¥ 8,47 ¥
2021-10-11 0,000000000000 ¥ 11.008.396 ¥ 8,86 ¥ 8,75 ¥
2021-10-10 0,000000000000 ¥ 8.726.351 ¥ 9,29 ¥ 8,86 ¥
2021-10-09 0,000000000000 ¥ 12.566.558 ¥ 9,41 ¥ 9,29 ¥
2021-10-08 0,000000000000 ¥ 21.898.286 ¥ 9,73 ¥ 9,41 ¥
2021-10-07 0,000000000000 ¥ 23.381.245 ¥ 9,00 ¥ 9,73 ¥
2021-10-06 0,000000000000 ¥ 8.299.096 ¥ 8,59 ¥ 9,00 ¥
2021-10-05 0,000000000000 ¥ 11.011.682 ¥ 8,34 ¥ 8,59 ¥
2021-10-04 0,000000000000 ¥ 9.976.942 ¥ 8,33 ¥ 8,34 ¥
2021-10-03 0,000000000000 ¥ 11.800.404 ¥ 8,76 ¥ 8,33 ¥
2021-10-02 0,000000000000 ¥ 8.152.118 ¥ 8,90 ¥ 8,76 ¥
2021-10-01 0,000000000000 ¥ 10.879.841 ¥ 8,42 ¥ 8,90 ¥
2021-09-30 0,000000000000 ¥ 22.823.309 ¥ 8,15 ¥ 8,42 ¥
2021-09-29 0,000000000000 ¥ 24.477.847 ¥ 7,77 ¥ 8,15 ¥
2021-09-28 0,000000000000 ¥ 23.906.270 ¥ 8,61 ¥ 7,77 ¥
2021-09-27 0,000000000000 ¥ 38.102.148 ¥ 8,21 ¥ 8,61 ¥
2021-09-26 0,000000000000 ¥ 19.436.185 ¥ 10,84 ¥ 8,21 ¥
2021-09-25 0,000000000000 ¥ 24.911.066 ¥ 12,01 ¥ 10,84 ¥
2021-09-24 0,000000000000 ¥ 14.416.436 ¥ 13,47 ¥ 12,01 ¥
2021-09-23 0,000000000000 ¥ 18.983.886 ¥ 12,97 ¥ 13,47 ¥
2021-09-22 0,000000000000 ¥ 19.009.873 ¥ 11,94 ¥ 12,97 ¥
2021-09-21 0,000000000000 ¥ 22.376.148 ¥ 12,25 ¥ 11,94 ¥
2021-09-20 0,000000000000 ¥ 2.997.062 ¥ 14,14 ¥ 12,25 ¥
2021-09-19 0,000000000000 ¥ 2.688.670 ¥ 14,24 ¥ 14,14 ¥
2021-09-18 0,000000000000 ¥ 4.620.511 ¥ 14,10 ¥ 14,24 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android