Rank #N/A
A 474 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,37 0.8%
0,00002227 BTC -3.0%
A 474 personas les gusta esto
$1,28
24H Range
$1,38
Cap. de mercado ?
Volumen de comercio en 24 horas $2.322.863
Cantidad circulante ?
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD EOS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 0,000000000000 EOS 493.861 EOS 0,29261977 EOS N/A
2021-10-15 0,000000000000 EOS 493.045 EOS 0,29968239 EOS 0,29261977 EOS
2021-10-14 0,000000000000 EOS 619.047 EOS 0,29022463 EOS 0,29968239 EOS
2021-10-13 0,000000000000 EOS 462.170 EOS 0,29267506 EOS 0,29022463 EOS
2021-10-12 0,000000000000 EOS 340.841 EOS 0,29766738 EOS 0,29267506 EOS
2021-10-11 0,000000000000 EOS 371.761 EOS 0,29925795 EOS 0,29766738 EOS
2021-10-10 0,000000000000 EOS 271.697 EOS 0,28931570 EOS 0,29925795 EOS
2021-10-09 0,000000000000 EOS 420.261 EOS 0,31464749 EOS 0,28931570 EOS
2021-10-08 0,000000000000 EOS 716.398 EOS 0,31840495 EOS 0,31464749 EOS
2021-10-07 0,000000000000 EOS 758.659 EOS 0,29203818 EOS 0,31840495 EOS
2021-10-06 0,000000000000 EOS 271.251 EOS 0,28060433 EOS 0,29203818 EOS
2021-10-05 0,000000000000 EOS 371.221 EOS 0,28127357 EOS 0,28060433 EOS
2021-10-04 0,000000000000 EOS 332.988 EOS 0,27786246 EOS 0,28127357 EOS
2021-10-03 0,000000000000 EOS 421.186 EOS 0,31254689 EOS 0,27786246 EOS
2021-10-02 0,000000000000 EOS 295.850 EOS 0,32316784 EOS 0,31254689 EOS
2021-10-01 0,000000000000 EOS 429.492 EOS 0,33251894 EOS 0,32316784 EOS
2021-09-30 0,000000000000 EOS 941.239 EOS 0,33628074 EOS 0,33251894 EOS
2021-09-29 0,000000000000 EOS 1.027.903 EOS 0,32610115 EOS 0,33628074 EOS
2021-09-28 0,000000000000 EOS 965.822 EOS 0,34767287 EOS 0,32610115 EOS
2021-09-27 0,000000000000 EOS 1.480.550 EOS 0,31918624 EOS 0,34767287 EOS
2021-09-26 0,000000000000 EOS 745.405 EOS 0,41556060 EOS 0,31918624 EOS
2021-09-25 0,000000000000 EOS 955.310 EOS 0,46045255 EOS 0,41556060 EOS
2021-09-24 0,000000000000 EOS 508.818 EOS 0,47535775 EOS 0,46045255 EOS
2021-09-23 0,000000000000 EOS 687.017 EOS 0,46927310 EOS 0,47535775 EOS
2021-09-22 0,000000000000 EOS 762.569 EOS 0,47896381 EOS 0,46927310 EOS
2021-09-21 0,000000000000 EOS 823.545 EOS 0,45099839 EOS 0,47896381 EOS
2021-09-20 0,000000000000 EOS 93.844 EOS 0,44268784 EOS 0,45099839 EOS
2021-09-19 0,000000000000 EOS 75.813 EOS 0,40148738 EOS 0,44268784 EOS
2021-09-18 0,000000000000 EOS 136.008 EOS 0,41517261 EOS 0,40148738 EOS
2021-09-17 0,000000000000 EOS 180.817 EOS 0,43754513 EOS 0,41517261 EOS
2021-09-16 0,000000000000 EOS 85.981 EOS 0,43197127 EOS 0,43754513 EOS
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android