Rank #N/A
A 485 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,51 -15.7%
0,00002392 BTC -11.0%
A 485 personas les gusta esto
$1,49
24H Range
$1,96
Cap. de mercado ?
Volumen de comercio en 24 horas $2.927.784
Cantidad circulante ?
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD ETH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-21 0,000000000000 ETH 2.774 ETH 0,00044922 ETH N/A
2021-10-20 0,000000000000 ETH 604,585 ETH 0,00035411 ETH 0,00044922 ETH
2021-10-19 0,000000000000 ETH 592,413 ETH 0,00036139 ETH 0,00035411 ETH
2021-10-18 0,000000000000 ETH 720,074 ETH 0,00035582 ETH 0,00036139 ETH
2021-10-17 0,000000000000 ETH 498,957 ETH 0,00035703 ETH 0,00035582 ETH
2021-10-16 0,000000000000 ETH 593,311 ETH 0,00035155 ETH 0,00035703 ETH
2021-10-15 0,000000000000 ETH 600,385 ETH 0,00036493 ETH 0,00035155 ETH
2021-10-14 0,000000000000 ETH 788,952 ETH 0,00036988 ETH 0,00036493 ETH
2021-10-13 0,000000000000 ETH 592,530 ETH 0,00037523 ETH 0,00036988 ETH
2021-10-12 0,000000000000 ETH 439,242 ETH 0,00038360 ETH 0,00037523 ETH
2021-10-11 0,000000000000 ETH 497,961 ETH 0,00040085 ETH 0,00038360 ETH
2021-10-10 0,000000000000 ETH 377,588 ETH 0,00040207 ETH 0,00040085 ETH
2021-10-09 0,000000000000 ETH 546,864 ETH 0,00040943 ETH 0,00040207 ETH
2021-10-08 0,000000000000 ETH 945,060 ETH 0,00042003 ETH 0,00040943 ETH
2021-10-07 0,000000000000 ETH 1.009 ETH 0,00038832 ETH 0,00042003 ETH
2021-10-06 0,000000000000 ETH 365,628 ETH 0,00037824 ETH 0,00038832 ETH
2021-10-05 0,000000000000 ETH 503,781 ETH 0,00038171 ETH 0,00037824 ETH
2021-10-04 0,000000000000 ETH 451,648 ETH 0,00037688 ETH 0,00038171 ETH
2021-10-03 0,000000000000 ETH 538,069 ETH 0,00039928 ETH 0,00037688 ETH
2021-10-02 0,000000000000 ETH 382,360 ETH 0,00041767 ETH 0,00039928 ETH
2021-10-01 0,000000000000 ETH 560,834 ETH 0,00043421 ETH 0,00041767 ETH
2021-09-30 0,000000000000 ETH 1.237 ETH 0,00044190 ETH 0,00043421 ETH
2021-09-29 0,000000000000 ETH 1.353 ETH 0,00042933 ETH 0,00044190 ETH
2021-09-28 0,000000000000 ETH 1.261 ETH 0,00045376 ETH 0,00042933 ETH
2021-09-27 0,000000000000 ETH 1.924 ETH 0,00041486 ETH 0,00045376 ETH
2021-09-26 0,000000000000 ETH 1.021 ETH 0,00056893 ETH 0,00041486 ETH
2021-09-25 0,000000000000 ETH 1.315 ETH 0,00063374 ETH 0,00056893 ETH
2021-09-24 0,000000000000 ETH 706,791 ETH 0,00066031 ETH 0,00063374 ETH
2021-09-23 0,000000000000 ETH 957,067 ETH 0,00065373 ETH 0,00066031 ETH
2021-09-22 0,000000000000 ETH 1.068 ETH 0,00067111 ETH 0,00065373 ETH
2021-09-21 0,000000000000 ETH 1.161 ETH 0,00063567 ETH 0,00067111 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android