Rank #N/A
A 505 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,953713 -0.5%
0,00001748 BTC 0.1%
A 505 personas les gusta esto
$0,942399
Rango de 24 h
$1,05
Cap. de mercado ?
Volumen de comercio en 24 horas $522.512
Cantidad circulante ?
Cantidad total 21.000.000
Mostrar información
Ocultar información

Bitcoin HD IDR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-11-28 0,000000000000 Rp 12.861.893.845 Rp 14.232,36 Rp N/A
2021-11-27 0,000000000000 Rp 19.566.796.227 Rp 13.467,92 Rp 14.232,36 Rp
2021-11-26 0,000000000000 Rp 117.764.370.207 Rp 16.790,06 Rp 13.467,92 Rp
2021-11-25 0,000000000000 Rp 4.842.548.992 Rp 13.817,53 Rp 16.790,06 Rp
2021-11-24 0,000000000000 Rp 2.024.621.908 Rp 15.699,79 Rp 13.817,53 Rp
2021-11-23 0,000000000000 Rp 2.236.693.230 Rp 15.823,10 Rp 15.699,79 Rp
2021-11-22 0,000000000000 Rp 3.470.429.886 Rp 17.146,36 Rp 15.823,10 Rp
2021-11-21 0,000000000000 Rp 2.721.223.789 Rp 16.663,05 Rp 17.146,36 Rp
2021-11-20 0,000000000000 Rp 2.463.207.888 Rp 16.118,42 Rp 16.663,05 Rp
2021-11-19 0,000000000000 Rp 2.216.557.005 Rp 15.628,37 Rp 16.118,42 Rp
2021-11-18 0,000000000000 Rp 3.578.334.866 Rp 16.267,66 Rp 15.628,37 Rp
2021-11-17 0,000000000000 Rp 4.294.569.253 Rp 16.590,19 Rp 16.267,66 Rp
2021-11-16 0,000000000000 Rp 3.788.349.567 Rp 16.927,31 Rp 16.590,19 Rp
2021-11-15 0,000000000000 Rp 2.910.813.573 Rp 17.783,69 Rp 16.927,31 Rp
2021-11-14 0,000000000000 Rp 4.838.245.516 Rp 18.127,03 Rp 17.783,69 Rp
2021-11-13 0,000000000000 Rp 4.229.824.706 Rp 17.345,41 Rp 18.127,03 Rp
2021-11-12 0,000000000000 Rp 2.566.232.500 Rp 17.685,11 Rp 17.345,41 Rp
2021-11-11 0,000000000000 Rp 12.779.766.397 Rp 17.667,65 Rp 17.685,11 Rp
2021-11-10 0,000000000000 Rp 2.673.483.770 Rp 18.751,37 Rp 17.667,65 Rp
2021-11-09 0,000000000000 Rp 3.809.615.624 Rp 19.521,07 Rp 18.751,37 Rp
2021-11-08 0,000000000000 Rp 6.279.068.480 Rp 19.659,68 Rp 19.521,07 Rp
2021-11-07 0,000000000000 Rp 6.415.443.733 Rp 19.354,87 Rp 19.659,68 Rp
2021-11-06 0,000000000000 Rp 7.968.023.723 Rp 19.623,45 Rp 19.354,87 Rp
2021-11-05 0,000000000000 Rp 6.857.641.849 Rp 19.261,87 Rp 19.623,45 Rp
2021-11-04 0,000000000000 Rp 5.761.828.820 Rp 19.472,19 Rp 19.261,87 Rp
2021-11-03 0,000000000000 Rp 6.249.497.351 Rp 18.846,25 Rp 19.472,19 Rp
2021-11-02 0,000000000000 Rp 4.636.680.397 Rp 18.452,18 Rp 18.846,25 Rp
2021-11-01 0,000000000000 Rp 11.610.089.068 Rp 18.611,61 Rp 18.452,18 Rp
2021-10-31 0,000000000000 Rp 4.710.158.590 Rp 17.428,88 Rp 18.611,61 Rp
2021-10-30 0,000000000000 Rp 6.246.101.827 Rp 18.406,44 Rp 17.428,88 Rp
2021-10-29 0,000000000000 Rp 4.326.641.097 Rp 17.897,67 Rp 18.406,44 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android