Rank #N/A
A 477 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,32 -1.5%
0,00002129 BTC -0.7%
A 477 personas les gusta esto
$1,31
24H Range
$1,39
Cap. de mercado ?
Volumen de comercio en 24 horas $2.330.501
Cantidad circulante ?
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD INR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-19 0,000000000000 ₹ 167.252.422 ₹ 102,03 ₹ N/A
2021-10-18 0,000000000000 ₹ 208.195.211 ₹ 102,88 ₹ 102,03 ₹
2021-10-17 0,000000000000 ₹ 144.146.520 ₹ 103,14 ₹ 102,88 ₹
2021-10-16 0,000000000000 ₹ 172.607.991 ₹ 102,27 ₹ 103,14 ₹
2021-10-15 0,000000000000 ₹ 170.695.253 ₹ 103,75 ₹ 102,27 ₹
2021-10-14 0,000000000000 ₹ 214.160.911 ₹ 100,40 ₹ 103,75 ₹
2021-10-13 0,000000000000 ₹ 156.535.459 ₹ 99,13 ₹ 100,40 ₹
2021-10-12 0,000000000000 ₹ 117.101.968 ₹ 102,27 ₹ 99,13 ₹
2021-10-11 0,000000000000 ₹ 128.660.600 ₹ 103,57 ₹ 102,27 ₹
2021-10-10 0,000000000000 ₹ 101.752.784 ₹ 108,35 ₹ 103,57 ₹
2021-10-09 0,000000000000 ₹ 146.871.506 ₹ 109,96 ₹ 108,35 ₹
2021-10-08 0,000000000000 ₹ 254.249.888 ₹ 113,00 ₹ 109,96 ₹
2021-10-07 0,000000000000 ₹ 271.170.871 ₹ 104,38 ₹ 113,00 ₹
2021-10-06 0,000000000000 ₹ 95.985.316 ₹ 99,29 ₹ 104,38 ₹
2021-10-05 0,000000000000 ₹ 127.378.922 ₹ 96,51 ₹ 99,29 ₹
2021-10-04 0,000000000000 ₹ 114.758.530 ₹ 95,76 ₹ 96,51 ₹
2021-10-03 0,000000000000 ₹ 135.732.464 ₹ 100,72 ₹ 95,76 ₹
2021-10-02 0,000000000000 ₹ 93.768.576 ₹ 102,43 ₹ 100,72 ₹
2021-10-01 0,000000000000 ₹ 125.320.529 ₹ 97,02 ₹ 102,43 ₹
2021-09-30 0,000000000000 ₹ 262.149.762 ₹ 93,66 ₹ 97,02 ₹
2021-09-29 0,000000000000 ₹ 281.016.079 ₹ 89,15 ₹ 93,66 ₹
2021-09-28 0,000000000000 ₹ 273.330.276 ₹ 98,39 ₹ 89,15 ₹
2021-09-27 0,000000000000 ₹ 434.911.038 ₹ 93,76 ₹ 98,39 ₹
2021-09-26 0,000000000000 ₹ 221.851.189 ₹ 123,68 ₹ 93,76 ₹
2021-09-25 0,000000000000 ₹ 284.343.335 ₹ 137,05 ₹ 123,68 ₹
2021-09-24 0,000000000000 ₹ 164.811.517 ₹ 153,97 ₹ 137,05 ₹
2021-09-23 0,000000000000 ₹ 217.018.289 ₹ 148,24 ₹ 153,97 ₹
2021-09-22 0,000000000000 ₹ 216.915.818 ₹ 136,24 ₹ 148,24 ₹
2021-09-21 0,000000000000 ₹ 254.805.189 ₹ 139,54 ₹ 136,24 ₹
2021-09-20 0,000000000000 ₹ 34.158.013 ₹ 161,13 ₹ 139,54 ₹
2021-09-19 0,000000000000 ₹ 30.644.216 ₹ 162,28 ₹ 161,13 ₹
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android