Rank #N/A
A 461 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,69 -9.8%
0,00003944 BTC -10.3%
A 461 personas les gusta esto
$1,66
24H Range
$1,90
Capitalización de mercado ?
Volumen de comercio en 24 horas $3.166.873
Cantidad circulante ?
Total Supply 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD JPY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-25 0,000000000000 ¥ 426.614.581 ¥ 205,63 ¥ N/A
2021-09-24 0,000000000000 ¥ 246.213.270 ¥ 230,02 ¥ 205,63 ¥
2021-09-23 0,000000000000 ¥ 322.640.585 ¥ 220,38 ¥ 230,02 ¥
2021-09-22 0,000000000000 ¥ 320.813.016 ¥ 201,50 ¥ 220,38 ¥
2021-09-21 0,000000000000 ¥ 378.708.343 ¥ 207,39 ¥ 201,50 ¥
2021-09-20 0,000000000000 ¥ 50.981.392 ¥ 240,49 ¥ 207,39 ¥
2021-09-19 0,000000000000 ¥ 45.708.890 ¥ 242,06 ¥ 240,49 ¥
2021-09-18 0,000000000000 ¥ 78.551.264 ¥ 239,78 ¥ 242,06 ¥
2021-09-17 0,000000000000 ¥ 99.660.226 ¥ 241,16 ¥ 239,78 ¥
2021-09-16 0,000000000000 ¥ 47.896.496 ¥ 240,63 ¥ 241,16 ¥
2021-09-15 0,000000000000 ¥ 65.748.306 ¥ 239,80 ¥ 240,63 ¥
2021-09-14 0,000000000000 ¥ 154.369.765 ¥ 240,68 ¥ 239,80 ¥
2021-09-13 0,000000000000 ¥ 131.649.440 ¥ 243,29 ¥ 240,68 ¥
2021-09-12 0,000000000000 ¥ 117.582.463 ¥ 252,14 ¥ 243,29 ¥
2021-09-11 0,000000000000 ¥ 115.541.887 ¥ 242,04 ¥ 252,14 ¥
2021-09-10 0,000000000000 ¥ 106.240.026 ¥ 241,30 ¥ 242,04 ¥
2021-09-09 0,000000000000 ¥ 230.730.894 ¥ 240,86 ¥ 241,30 ¥
2021-09-08 0,000000000000 ¥ 356.436.992 ¥ 241,30 ¥ 240,86 ¥
2021-09-07 0,000000000000 ¥ 129.799.093 ¥ 264,96 ¥ 241,30 ¥
2021-09-06 0,000000000000 ¥ 187.032.777 ¥ 263,61 ¥ 264,96 ¥
2021-09-05 0,000000000000 ¥ 161.564.001 ¥ 251,06 ¥ 263,61 ¥
2021-09-04 0,000000000000 ¥ 160.130.639 ¥ 245,54 ¥ 251,06 ¥
2021-09-03 0,000000000000 ¥ 116.039.740 ¥ 244,59 ¥ 245,54 ¥
2021-09-02 0,000000000000 ¥ 192.543.028 ¥ 244,54 ¥ 244,59 ¥
2021-09-01 0,000000000000 ¥ 194.362.737 ¥ 246,53 ¥ 244,54 ¥
2021-08-31 0,000000000000 ¥ 269.184.624 ¥ 244,89 ¥ 246,53 ¥
2021-08-30 0,000000000000 ¥ 169.793.017 ¥ 268,49 ¥ 244,89 ¥
2021-08-29 0,000000000000 ¥ 191.989.536 ¥ 268,55 ¥ 268,49 ¥
2021-08-28 0,000000000000 ¥ 281.977.739 ¥ 269,15 ¥ 268,55 ¥
2021-08-27 0,000000000000 ¥ 404.043.060 ¥ 260,75 ¥ 269,15 ¥
2021-08-26 0,000000000000 ¥ 152.808.925 ¥ 249,96 ¥ 260,75 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android