Rank #N/A
A 461 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,89 -2.9%
0,00004483 BTC -0.4%
A 461 personas les gusta esto
$1,83
24H Range
$1,99
Capitalización de mercado ?
Volumen de comercio en 24 horas $2.352.527
Cantidad circulante ?
Total Supply 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD LKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-22 0,000000000000 Rs 587.813.696 Rs 369,20 Rs N/A
2021-09-21 0,000000000000 Rs 690.472.453 Rs 378,12 Rs 369,20 Rs
2021-09-20 0,000000000000 Rs 92.520.608 Rs 436,45 Rs 378,12 Rs
2021-09-19 0,000000000000 Rs 83.000.408 Rs 439,55 Rs 436,45 Rs
2021-09-18 0,000000000000 Rs 142.637.176 Rs 435,41 Rs 439,55 Rs
2021-09-17 0,000000000000 Rs 181.216.736 Rs 438,51 Rs 435,41 Rs
2021-09-16 0,000000000000 Rs 87.370.403 Rs 438,95 Rs 438,51 Rs
2021-09-15 0,000000000000 Rs 119.486.782 Rs 435,80 Rs 438,95 Rs
2021-09-14 0,000000000000 Rs 279.952.638 Rs 436,48 Rs 435,80 Rs
2021-09-13 0,000000000000 Rs 239.258.105 Rs 442,15 Rs 436,48 Rs
2021-09-12 0,000000000000 Rs 213.631.735 Rs 458,11 Rs 442,15 Rs
2021-09-11 0,000000000000 Rs 209.924.281 Rs 439,75 Rs 458,11 Rs
2021-09-10 0,000000000000 Rs 193.354.979 Rs 439,16 Rs 439,75 Rs
2021-09-09 0,000000000000 Rs 418.002.005 Rs 436,36 Rs 439,16 Rs
2021-09-08 0,000000000000 Rs 651.132.995 Rs 440,80 Rs 436,36 Rs
2021-09-07 0,000000000000 Rs 236.654.539 Rs 483,08 Rs 440,80 Rs
2021-09-06 0,000000000000 Rs 341.505.392 Rs 481,33 Rs 483,08 Rs
2021-09-05 0,000000000000 Rs 293.103.478 Rs 455,47 Rs 481,33 Rs
2021-09-04 0,000000000000 Rs 290.503.125 Rs 445,44 Rs 455,47 Rs
2021-09-03 0,000000000000 Rs 210.603.108 Rs 443,91 Rs 445,44 Rs
2021-09-02 0,000000000000 Rs 349.010.108 Rs 443,27 Rs 443,91 Rs
2021-09-01 0,000000000000 Rs 352.130.281 Rs 446,64 Rs 443,27 Rs
2021-08-31 0,000000000000 Rs 489.007.891 Rs 444,88 Rs 446,64 Rs
2021-08-30 0,000000000000 Rs 308.322.661 Rs 487,55 Rs 444,88 Rs
2021-08-29 0,000000000000 Rs 348.700.110 Rs 487,75 Rs 487,55 Rs
2021-08-28 0,000000000000 Rs 512.140.769 Rs 488,85 Rs 487,75 Rs
2021-08-27 0,000000000000 Rs 732.332.357 Rs 472,62 Rs 488,85 Rs
2021-08-26 0,000000000000 Rs 277.211.514 Rs 453,45 Rs 472,62 Rs
2021-08-25 0,000000000000 Rs 526.649.497 Rs 442,92 Rs 453,45 Rs
2021-08-24 0,000000000000 Rs 282.178.998 Rs 445,07 Rs 442,92 Rs
2021-08-23 0,000000000000 Rs 187.972.128 Rs 435,13 Rs 445,07 Rs
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android