Rank #N/A
A 485 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,58 11.9%
0,00002390 BTC 8.3%
A 485 personas les gusta esto
$1,40
24H Range
$2,01
Cap. de mercado ?
Volumen de comercio en 24 horas $6.253.756
Cantidad circulante ?
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD MXN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-21 0,000000000000 MX$ 233.893.443 MX$ 37,88 MX$ N/A
2021-10-20 0,000000000000 MX$ 47.518.350 MX$ 27,83 MX$ 37,88 MX$
2021-10-19 0,000000000000 MX$ 45.376.069 MX$ 27,68 MX$ 27,83 MX$
2021-10-18 0,000000000000 MX$ 56.506.101 MX$ 27,92 MX$ 27,68 MX$
2021-10-17 0,000000000000 MX$ 39.123.980 MX$ 28,00 MX$ 27,92 MX$
2021-10-16 0,000000000000 MX$ 46.848.939 MX$ 27,76 MX$ 28,00 MX$
2021-10-15 0,000000000000 MX$ 46.788.774 MX$ 28,44 MX$ 27,76 MX$
2021-10-14 0,000000000000 MX$ 58.471.360 MX$ 27,41 MX$ 28,44 MX$
2021-10-13 0,000000000000 MX$ 43.113.320 MX$ 27,30 MX$ 27,41 MX$
2021-10-12 0,000000000000 MX$ 32.401.228 MX$ 28,30 MX$ 27,30 MX$
2021-10-11 0,000000000000 MX$ 35.410.557 MX$ 28,50 MX$ 28,30 MX$
2021-10-10 0,000000000000 MX$ 28.051.819 MX$ 29,87 MX$ 28,50 MX$
2021-10-09 0,000000000000 MX$ 40.397.759 MX$ 30,25 MX$ 29,87 MX$
2021-10-08 0,000000000000 MX$ 70.176.455 MX$ 31,19 MX$ 30,25 MX$
2021-10-07 0,000000000000 MX$ 74.571.776 MX$ 28,71 MX$ 31,19 MX$
2021-10-06 0,000000000000 MX$ 26.499.820 MX$ 27,41 MX$ 28,71 MX$
2021-10-05 0,000000000000 MX$ 35.025.887 MX$ 26,54 MX$ 27,41 MX$
2021-10-04 0,000000000000 MX$ 31.604.729 MX$ 26,37 MX$ 26,54 MX$
2021-10-03 0,000000000000 MX$ 37.434.482 MX$ 27,78 MX$ 26,37 MX$
2021-10-02 0,000000000000 MX$ 25.861.006 MX$ 28,25 MX$ 27,78 MX$
2021-10-01 0,000000000000 MX$ 34.821.203 MX$ 26,96 MX$ 28,25 MX$
2021-09-30 0,000000000000 MX$ 72.378.804 MX$ 25,86 MX$ 26,96 MX$
2021-09-29 0,000000000000 MX$ 77.043.834 MX$ 24,44 MX$ 25,86 MX$
2021-09-28 0,000000000000 MX$ 74.425.646 MX$ 26,79 MX$ 24,44 MX$
2021-09-27 0,000000000000 MX$ 118.194.494 MX$ 25,48 MX$ 26,79 MX$
2021-09-26 0,000000000000 MX$ 60.276.009 MX$ 33,60 MX$ 25,48 MX$
2021-09-25 0,000000000000 MX$ 77.254.854 MX$ 37,24 MX$ 33,60 MX$
2021-09-24 0,000000000000 MX$ 44.754.413 MX$ 41,81 MX$ 37,24 MX$
2021-09-23 0,000000000000 MX$ 59.009.180 MX$ 40,31 MX$ 41,81 MX$
2021-09-22 0,000000000000 MX$ 59.213.094 MX$ 37,19 MX$ 40,31 MX$
2021-09-21 0,000000000000 MX$ 69.658.737 MX$ 38,15 MX$ 37,19 MX$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android