Rank #N/A
A 476 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,36 -0.4%
0,00002187 BTC -2.3%
A 476 personas les gusta esto
$1,31
24H Range
$1,39
Cap. de mercado ?
Volumen de comercio en 24 horas $2.228.115
Cantidad circulante ?
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD NOK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-18 0,000000000000 kr 23.402.576 kr 11,56 kr N/A
2021-10-17 0,000000000000 kr 16.201.031 kr 11,59 kr 11,56 kr
2021-10-16 0,000000000000 kr 19.399.896 kr 11,49 kr 11,59 kr
2021-10-15 0,000000000000 kr 19.237.957 kr 11,69 kr 11,49 kr
2021-10-14 0,000000000000 kr 24.144.802 kr 11,32 kr 11,69 kr
2021-10-13 0,000000000000 kr 17.746.826 kr 11,24 kr 11,32 kr
2021-10-12 0,000000000000 kr 13.332.080 kr 11,64 kr 11,24 kr
2021-10-11 0,000000000000 kr 14.619.059 kr 11,77 kr 11,64 kr
2021-10-10 0,000000000000 kr 11.565.025 kr 12,31 kr 11,77 kr
2021-10-09 0,000000000000 kr 16.650.015 kr 12,47 kr 12,31 kr
2021-10-08 0,000000000000 kr 29.122.306 kr 12,94 kr 12,47 kr
2021-10-07 0,000000000000 kr 31.119.332 kr 11,98 kr 12,94 kr
2021-10-06 0,000000000000 kr 10.981.527 kr 11,36 kr 11,98 kr
2021-10-05 0,000000000000 kr 14.646.603 kr 11,10 kr 11,36 kr
2021-10-04 0,000000000000 kr 13.328.125 kr 11,12 kr 11,10 kr
2021-10-03 0,000000000000 kr 15.800.500 kr 11,72 kr 11,12 kr
2021-10-02 0,000000000000 kr 10.915.520 kr 11,92 kr 11,72 kr
2021-10-01 0,000000000000 kr 14.772.390 kr 11,44 kr 11,92 kr
2021-09-30 0,000000000000 kr 30.934.990 kr 11,05 kr 11,44 kr
2021-09-29 0,000000000000 kr 32.818.882 kr 10,41 kr 11,05 kr
2021-09-28 0,000000000000 kr 31.848.616 kr 11,46 kr 10,41 kr
2021-09-27 0,000000000000 kr 50.511.534 kr 10,89 kr 11,46 kr
2021-09-26 0,000000000000 kr 25.780.664 kr 14,37 kr 10,89 kr
2021-09-25 0,000000000000 kr 33.042.690 kr 15,93 kr 14,37 kr
2021-09-24 0,000000000000 kr 19.140.943 kr 17,88 kr 15,93 kr
2021-09-23 0,000000000000 kr 25.451.281 kr 17,38 kr 17,88 kr
2021-09-22 0,000000000000 kr 25.523.116 kr 16,03 kr 17,38 kr
2021-09-21 0,000000000000 kr 30.162.414 kr 16,52 kr 16,03 kr
2021-09-20 0,000000000000 kr 4.036.317 kr 19,04 kr 16,52 kr
2021-09-19 0,000000000000 kr 3.620.902 kr 19,18 kr 19,04 kr
2021-09-18 0,000000000000 kr 6.222.563 kr 18,99 kr 19,18 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android