Rank #N/A
A 461 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,92 -3.6%
0,00004507 BTC -1.2%
A 461 personas les gusta esto
$1,75
24H Range
$2,00
Capitalización de mercado ?
Volumen de comercio en 24 horas $3.713.987
Cantidad circulante ?
Total Supply 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD NZD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-21 0,000000000000 NZ$ 4.936.214 NZ$ 2,70 NZ$ N/A
2021-09-20 0,000000000000 NZ$ 659.088 NZ$ 3,11 NZ$ 2,70 NZ$
2021-09-19 0,000000000000 NZ$ 590.714 NZ$ 3,13 NZ$ 3,11 NZ$
2021-09-18 0,000000000000 NZ$ 1.015.148 NZ$ 3,10 NZ$ 3,13 NZ$
2021-09-17 0,000000000000 NZ$ 1.285.131 NZ$ 3,11 NZ$ 3,10 NZ$
2021-09-16 0,000000000000 NZ$ 614.215 NZ$ 3,09 NZ$ 3,11 NZ$
2021-09-15 0,000000000000 NZ$ 844.495 NZ$ 3,08 NZ$ 3,09 NZ$
2021-09-14 0,000000000000 NZ$ 1.972.104 NZ$ 3,07 NZ$ 3,08 NZ$
2021-09-13 0,000000000000 NZ$ 1.683.067 NZ$ 3,11 NZ$ 3,07 NZ$
2021-09-12 0,000000000000 NZ$ 1.503.569 NZ$ 3,22 NZ$ 3,11 NZ$
2021-09-11 0,000000000000 NZ$ 1.477.475 NZ$ 3,10 NZ$ 3,22 NZ$
2021-09-10 0,000000000000 NZ$ 1.362.401 NZ$ 3,09 NZ$ 3,10 NZ$
2021-09-09 0,000000000000 NZ$ 2.948.124 NZ$ 3,08 NZ$ 3,09 NZ$
2021-09-08 0,000000000000 NZ$ 4.551.878 NZ$ 3,08 NZ$ 3,08 NZ$
2021-09-07 0,000000000000 NZ$ 1.655.869 NZ$ 3,38 NZ$ 3,08 NZ$
2021-09-06 0,000000000000 NZ$ 2.382.494 NZ$ 3,36 NZ$ 3,38 NZ$
2021-09-05 0,000000000000 NZ$ 2.059.055 NZ$ 3,20 NZ$ 3,36 NZ$
2021-09-04 0,000000000000 NZ$ 2.040.787 NZ$ 3,13 NZ$ 3,20 NZ$
2021-09-03 0,000000000000 NZ$ 1.484.622 NZ$ 3,13 NZ$ 3,13 NZ$
2021-09-02 0,000000000000 NZ$ 2.475.565 NZ$ 3,14 NZ$ 3,13 NZ$
2021-09-01 0,000000000000 NZ$ 2.505.105 NZ$ 3,18 NZ$ 3,14 NZ$
2021-08-31 0,000000000000 NZ$ 3.498.303 NZ$ 3,18 NZ$ 3,18 NZ$
2021-08-30 0,000000000000 NZ$ 2.204.615 NZ$ 3,49 NZ$ 3,18 NZ$
2021-08-29 0,000000000000 NZ$ 2.492.894 NZ$ 3,49 NZ$ 3,49 NZ$
2021-08-28 0,000000000000 NZ$ 3.661.348 NZ$ 3,49 NZ$ 3,49 NZ$
2021-08-27 0,000000000000 NZ$ 5.285.088 NZ$ 3,41 NZ$ 3,49 NZ$
2021-08-26 0,000000000000 NZ$ 1.993.169 NZ$ 3,26 NZ$ 3,41 NZ$
2021-08-25 0,000000000000 NZ$ 3.805.925 NZ$ 3,20 NZ$ 3,26 NZ$
2021-08-24 0,000000000000 NZ$ 2.048.246 NZ$ 3,23 NZ$ 3,20 NZ$
2021-08-23 0,000000000000 NZ$ 1.381.938 NZ$ 3,20 NZ$ 3,23 NZ$
2021-08-22 0,000000000000 NZ$ 998.011 NZ$ 3,16 NZ$ 3,20 NZ$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android