Rank #N/A
A 486 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,39 -1.6%
0,00002308 BTC 1.3%
A 486 personas les gusta esto
$1,37
24H Range
$1,49
Cap. de mercado ?
Volumen de comercio en 24 horas $335.257
Cantidad circulante ?
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-24 0,000000000000 ₱ 15.362.508 ₱ 71,55 ₱ N/A
2021-10-23 0,000000000000 ₱ 31.290.662 ₱ 70,39 ₱ 71,55 ₱
2021-10-22 0,000000000000 ₱ 101.383.429 ₱ 72,72 ₱ 70,39 ₱
2021-10-21 0,000000000000 ₱ 586.931.821 ₱ 95,06 ₱ 72,72 ₱
2021-10-20 0,000000000000 ₱ 119.267.849 ₱ 69,86 ₱ 95,06 ₱
2021-10-19 0,000000000000 ₱ 112.983.218 ₱ 68,92 ₱ 69,86 ₱
2021-10-18 0,000000000000 ₱ 140.767.289 ₱ 69,56 ₱ 68,92 ₱
2021-10-17 0,000000000000 ₱ 97.542.569 ₱ 69,80 ₱ 69,56 ₱
2021-10-16 0,000000000000 ₱ 116.802.174 ₱ 69,21 ₱ 69,80 ₱
2021-10-15 0,000000000000 ₱ 115.457.656 ₱ 70,18 ₱ 69,21 ₱
2021-10-14 0,000000000000 ₱ 144.211.875 ₱ 67,61 ₱ 70,18 ₱
2021-10-13 0,000000000000 ₱ 105.449.628 ₱ 66,78 ₱ 67,61 ₱
2021-10-12 0,000000000000 ₱ 78.909.786 ₱ 68,91 ₱ 66,78 ₱
2021-10-11 0,000000000000 ₱ 86.421.193 ₱ 69,57 ₱ 68,91 ₱
2021-10-10 0,000000000000 ₱ 68.521.201 ₱ 72,96 ₱ 69,57 ₱
2021-10-09 0,000000000000 ₱ 98.676.751 ₱ 73,88 ₱ 72,96 ₱
2021-10-08 0,000000000000 ₱ 172.116.923 ₱ 76,50 ₱ 73,88 ₱
2021-10-07 0,000000000000 ₱ 184.026.603 ₱ 70,84 ₱ 76,50 ₱
2021-10-06 0,000000000000 ₱ 65.275.638 ₱ 67,53 ₱ 70,84 ₱
2021-10-05 0,000000000000 ₱ 86.788.356 ₱ 65,76 ₱ 67,53 ₱
2021-10-04 0,000000000000 ₱ 78.375.328 ₱ 65,40 ₱ 65,76 ₱
2021-10-03 0,000000000000 ₱ 93.097.938 ₱ 69,08 ₱ 65,40 ₱
2021-10-02 0,000000000000 ₱ 64.315.203 ₱ 70,25 ₱ 69,08 ₱
2021-10-01 0,000000000000 ₱ 86.217.626 ₱ 66,75 ₱ 70,25 ₱
2021-09-30 0,000000000000 ₱ 179.665.797 ₱ 64,19 ₱ 66,75 ₱
2021-09-29 0,000000000000 ₱ 193.826.993 ₱ 61,49 ₱ 64,19 ₱
2021-09-28 0,000000000000 ₱ 189.139.895 ₱ 68,09 ₱ 61,49 ₱
2021-09-27 0,000000000000 ₱ 298.586.392 ₱ 64,37 ₱ 68,09 ₱
2021-09-26 0,000000000000 ₱ 152.329.325 ₱ 84,92 ₱ 64,37 ₱
2021-09-25 0,000000000000 ₱ 195.238.206 ₱ 94,10 ₱ 84,92 ₱
2021-09-24 0,000000000000 ₱ 112.311.432 ₱ 104,93 ₱ 94,10 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android