Rank #N/A
A 473 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,34 -4.9%
0,00002157 BTC -11.3%
A 473 personas les gusta esto
$1,28
24H Range
$1,45
Cap. de mercado ?
Volumen de comercio en 24 horas $2.683.129
Cantidad circulante ?
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD SEK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-15 0,000000000000 kr 19.659.675 kr 11,95 kr N/A
2021-10-14 0,000000000000 kr 24.709.569 kr 11,58 kr 11,95 kr
2021-10-13 0,000000000000 kr 18.222.772 kr 11,54 kr 11,58 kr
2021-10-12 0,000000000000 kr 13.624.561 kr 11,90 kr 11,54 kr
2021-10-11 0,000000000000 kr 14.940.216 kr 12,03 kr 11,90 kr
2021-10-10 0,000000000000 kr 11.828.442 kr 12,60 kr 12,03 kr
2021-10-09 0,000000000000 kr 17.035.835 kr 12,75 kr 12,60 kr
2021-10-08 0,000000000000 kr 29.829.901 kr 13,26 kr 12,75 kr
2021-10-07 0,000000000000 kr 31.931.686 kr 12,29 kr 13,26 kr
2021-10-06 0,000000000000 kr 11.253.001 kr 11,64 kr 12,29 kr
2021-10-05 0,000000000000 kr 14.908.635 kr 11,30 kr 11,64 kr
2021-10-04 0,000000000000 kr 13.522.676 kr 11,28 kr 11,30 kr
2021-10-03 0,000000000000 kr 16.013.931 kr 11,88 kr 11,28 kr
2021-10-02 0,000000000000 kr 11.062.965 kr 12,08 kr 11,88 kr
2021-10-01 0,000000000000 kr 14.793.327 kr 11,45 kr 12,08 kr
2021-09-30 0,000000000000 kr 31.044.814 kr 11,09 kr 11,45 kr
2021-09-29 0,000000000000 kr 33.088.668 kr 10,50 kr 11,09 kr
2021-09-28 0,000000000000 kr 32.237.803 kr 11,60 kr 10,50 kr
2021-09-27 0,000000000000 kr 50.908.558 kr 10,98 kr 11,60 kr
2021-09-26 0,000000000000 kr 26.001.875 kr 14,50 kr 10,98 kr
2021-09-25 0,000000000000 kr 33.326.212 kr 16,06 kr 14,50 kr
2021-09-24 0,000000000000 kr 19.262.716 kr 18,00 kr 16,06 kr
2021-09-23 0,000000000000 kr 25.546.204 kr 17,45 kr 18,00 kr
2021-09-22 0,000000000000 kr 25.551.774 kr 16,05 kr 17,45 kr
2021-09-21 0,000000000000 kr 30.015.990 kr 16,44 kr 16,05 kr
2021-09-20 0,000000000000 kr 4.022.020 kr 18,97 kr 16,44 kr
2021-09-19 0,000000000000 kr 3.610.944 kr 19,12 kr 18,97 kr
2021-09-18 0,000000000000 kr 6.205.449 kr 18,94 kr 19,12 kr
2021-09-17 0,000000000000 kr 7.832.277 kr 18,95 kr 18,94 kr
2021-09-16 0,000000000000 kr 3.759.796 kr 18,89 kr 18,95 kr
2021-09-15 0,000000000000 kr 5.160.051 kr 18,82 kr 18,89 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android