Rank #N/A
A 486 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,39 -1.4%
0,00002297 BTC 1.2%
A 486 personas les gusta esto
$1,37
24H Range
$1,49
Cap. de mercado ?
Volumen de comercio en 24 horas $345.802
Cantidad circulante ?
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD TRY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-24 0,000000000000 ₺ 2.904.752 ₺ 13,53 ₺ N/A
2021-10-23 0,000000000000 ₺ 5.919.510 ₺ 13,32 ₺ 13,53 ₺
2021-10-22 0,000000000000 ₺ 19.030.881 ₺ 13,65 ₺ 13,32 ₺
2021-10-21 0,000000000000 ₺ 106.689.240 ₺ 17,28 ₺ 13,65 ₺
2021-10-20 0,000000000000 ₺ 21.859.945 ₺ 12,80 ₺ 17,28 ₺
2021-10-19 0,000000000000 ₺ 20.771.188 ₺ 12,67 ₺ 12,80 ₺
2021-10-18 0,000000000000 ₺ 25.703.561 ₺ 12,70 ₺ 12,67 ₺
2021-10-17 0,000000000000 ₺ 17.828.113 ₺ 12,76 ₺ 12,70 ₺
2021-10-16 0,000000000000 ₺ 21.348.242 ₺ 12,65 ₺ 12,76 ₺
2021-10-15 0,000000000000 ₺ 20.921.536 ₺ 12,72 ₺ 12,65 ₺
2021-10-14 0,000000000000 ₺ 26.027.502 ₺ 12,20 ₺ 12,72 ₺
2021-10-13 0,000000000000 ₺ 18.749.421 ₺ 11,87 ₺ 12,20 ₺
2021-10-12 0,000000000000 ₺ 13.977.850 ₺ 12,21 ₺ 11,87 ₺
2021-10-11 0,000000000000 ₺ 15.316.283 ₺ 12,33 ₺ 12,21 ₺
2021-10-10 0,000000000000 ₺ 12.157.409 ₺ 12,95 ₺ 12,33 ₺
2021-10-09 0,000000000000 ₺ 17.494.455 ₺ 13,10 ₺ 12,95 ₺
2021-10-08 0,000000000000 ₺ 30.154.416 ₺ 13,40 ₺ 13,10 ₺
2021-10-07 0,000000000000 ₺ 32.202.499 ₺ 12,40 ₺ 13,40 ₺
2021-10-06 0,000000000000 ₺ 11.417.421 ₺ 11,81 ₺ 12,40 ₺
2021-10-05 0,000000000000 ₺ 15.120.942 ₺ 11,46 ₺ 11,81 ₺
2021-10-04 0,000000000000 ₺ 13.707.907 ₺ 11,44 ₺ 11,46 ₺
2021-10-03 0,000000000000 ₺ 16.219.675 ₺ 12,04 ₺ 11,44 ₺
2021-10-02 0,000000000000 ₺ 11.205.100 ₺ 12,24 ₺ 12,04 ₺
2021-10-01 0,000000000000 ₺ 15.003.092 ₺ 11,62 ₺ 12,24 ₺
2021-09-30 0,000000000000 ₺ 31.489.087 ₺ 11,25 ₺ 11,62 ₺
2021-09-29 0,000000000000 ₺ 33.617.985 ₺ 10,67 ₺ 11,25 ₺
2021-09-28 0,000000000000 ₺ 32.650.552 ₺ 11,75 ₺ 10,67 ₺
2021-09-27 0,000000000000 ₺ 52.233.062 ₺ 11,26 ₺ 11,75 ₺
2021-09-26 0,000000000000 ₺ 26.697.066 ₺ 14,88 ₺ 11,26 ₺
2021-09-25 0,000000000000 ₺ 34.217.228 ₺ 16,49 ₺ 14,88 ₺
2021-09-24 0,000000000000 ₺ 19.580.819 ₺ 18,29 ₺ 16,49 ₺
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android