Rank #N/A
A 401 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,64 -5.0%
0,00004764 BTC -6.7%
A 401 personas les gusta esto
$1,60
24H Range
$1,73
Capitalización de mercado ?
Volumen de comercio en 24 horas $1.392.914
Cantidad circulante ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD VND (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-25 0,000000000000 ₫ 42.736.220.250 ₫ 38.107 ₫ N/A
2021-07-24 0,000000000000 ₫ 70.762.766.227 ₫ 38.045 ₫ 38.107 ₫
2021-07-23 0,000000000000 ₫ 9.858.536.603 ₫ 34.647 ₫ 38.045 ₫
2021-07-22 0,000000000000 ₫ 26.920.528.199 ₫ 35.878 ₫ 34.647 ₫
2021-07-21 0,000000000000 ₫ 27.996.784.055 ₫ 32.682 ₫ 35.878 ₫
2021-07-20 0,000000000000 ₫ 23.524.216.179 ₫ 35.764 ₫ 32.682 ₫
2021-07-19 0,000000000000 ₫ 26.070.887.481 ₫ 36.547 ₫ 35.764 ₫
2021-07-18 0,000000000000 ₫ 91.589.093.066 ₫ 37.137 ₫ 36.547 ₫
2021-07-17 0,000000000000 ₫ 21.229.644.008 ₫ 35.866 ₫ 37.137 ₫
2021-07-16 0,000000000000 ₫ 23.626.398.200 ₫ 36.336 ₫ 35.866 ₫
2021-07-15 0,000000000000 ₫ 25.926.465.797 ₫ 37.791 ₫ 36.336 ₫
2021-07-14 0,000000000000 ₫ 23.173.951.506 ₫ 37.955 ₫ 37.791 ₫
2021-07-13 0,000000000000 ₫ 19.189.282.837 ₫ 37.214 ₫ 37.955 ₫
2021-07-12 0,000000000000 ₫ 24.084.076.977 ₫ 37.718 ₫ 37.214 ₫
2021-07-11 0,000000000000 ₫ 28.224.555.922 ₫ 38.071 ₫ 37.718 ₫
2021-07-10 0,000000000000 ₫ 34.341.169.878 ₫ 37.608 ₫ 38.071 ₫
2021-07-09 0,000000000000 ₫ 17.392.463.827 ₫ 37.924 ₫ 37.608 ₫
2021-07-08 0,000000000000 ₫ 14.955.588.637 ₫ 39.430 ₫ 37.924 ₫
2021-07-07 0,000000000000 ₫ 17.400.087.016 ₫ 38.933 ₫ 39.430 ₫
2021-07-06 0,000000000000 ₫ 25.680.863.506 ₫ 39.857 ₫ 38.933 ₫
2021-07-05 0,000000000000 ₫ 11.774.496.735 ₫ 42.755 ₫ 39.857 ₫
2021-07-04 0,000000000000 ₫ 11.983.745.252 ₫ 42.451 ₫ 42.755 ₫
2021-07-03 0,000000000000 ₫ 8.481.194.798 ₫ 42.938 ₫ 42.451 ₫
2021-07-02 0,000000000000 ₫ 18.851.919.454 ₫ 43.435 ₫ 42.938 ₫
2021-07-01 0,000000000000 ₫ 20.427.899.748 ₫ 43.647 ₫ 43.435 ₫
2021-06-30 0,000000000000 ₫ 29.376.078.541 ₫ 43.354 ₫ 43.647 ₫
2021-06-29 0,000000000000 ₫ 25.386.495.328 ₫ 43.378 ₫ 43.354 ₫
2021-06-28 0,000000000000 ₫ 27.625.769.137 ₫ 42.502 ₫ 43.378 ₫
2021-06-27 0,000000000000 ₫ 24.474.225.472 ₫ 41.371 ₫ 42.502 ₫
2021-06-26 0,000000000000 ₫ 28.576.520.224 ₫ 41.772 ₫ 41.371 ₫
2021-06-25 0,000000000000 ₫ 25.010.648.100 ₫ 43.870 ₫ 41.772 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android