Rank #N/A
A 473 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,34 -4.8%
0,00002158 BTC -11.3%
A 473 personas les gusta esto
$1,28
24H Range
$1,45
Cap. de mercado ?
Volumen de comercio en 24 horas $2.686.410
Cantidad circulante ?
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD XRP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-15 0,000000000000 XRP 2.009.771 XRP 1,221577 XRP N/A
2021-10-14 0,000000000000 XRP 2.519.962 XRP 1,181421 XRP 1,221577 XRP
2021-10-13 0,000000000000 XRP 1.881.709 XRP 1,191616 XRP 1,181421 XRP
2021-10-12 0,000000000000 XRP 1.371.355 XRP 1,197649 XRP 1,191616 XRP
2021-10-11 0,000000000000 XRP 1.504.037 XRP 1,210712 XRP 1,197649 XRP
2021-10-10 0,000000000000 XRP 1.162.700 XRP 1,238098 XRP 1,210712 XRP
2021-10-09 0,000000000000 XRP 1.839.031 XRP 1,376875 XRP 1,238098 XRP
2021-10-08 0,000000000000 XRP 3.180.833 XRP 1,413730 XRP 1,376875 XRP
2021-10-07 0,000000000000 XRP 3.360.697 XRP 1,293666 XRP 1,413730 XRP
2021-10-06 0,000000000000 XRP 1.190.778 XRP 1,231837 XRP 1,293666 XRP
2021-10-05 0,000000000000 XRP 1.634.143 XRP 1,238189 XRP 1,231837 XRP
2021-10-04 0,000000000000 XRP 1.465.530 XRP 1,222913 XRP 1,238189 XRP
2021-10-03 0,000000000000 XRP 1.759.993 XRP 1,306026 XRP 1,222913 XRP
2021-10-02 0,000000000000 XRP 1.213.792 XRP 1,325870 XRP 1,306026 XRP
2021-10-01 0,000000000000 XRP 1.773.168 XRP 1,372812 XRP 1,325870 XRP
2021-09-30 0,000000000000 XRP 3.806.956 XRP 1,360129 XRP 1,372812 XRP
2021-09-29 0,000000000000 XRP 4.220.421 XRP 1,338924 XRP 1,360129 XRP
2021-09-28 0,000000000000 XRP 4.020.036 XRP 1,447117 XRP 1,338924 XRP
2021-09-27 0,000000000000 XRP 6.229.639 XRP 1,343024 XRP 1,447117 XRP
2021-09-26 0,000000000000 XRP 3.187.162 XRP 1,776832 XRP 1,343024 XRP
2021-09-25 0,000000000000 XRP 4.090.163 XRP 1,971430 XRP 1,776832 XRP
2021-09-24 0,000000000000 XRP 2.231.225 XRP 2,084499 XRP 1,971430 XRP
2021-09-23 0,000000000000 XRP 2.946.422 XRP 2,012580 XRP 2,084499 XRP
2021-09-22 0,000000000000 XRP 3.381.220 XRP 2,123720 XRP 2,012580 XRP
2021-09-21 0,000000000000 XRP 3.753.723 XRP 2,055654 XRP 2,123720 XRP
2021-09-20 0,000000000000 XRP 441.832 XRP 2,084253 XRP 2,055654 XRP
2021-09-19 0,000000000000 XRP 386.509 XRP 2,046849 XRP 2,084253 XRP
2021-09-18 0,000000000000 XRP 670.017 XRP 2,045264 XRP 2,046849 XRP
2021-09-17 0,000000000000 XRP 832.826 XRP 2,015286 XRP 2,045264 XRP
2021-09-16 0,000000000000 XRP 391.512 XRP 1,966959 XRP 2,015286 XRP
2021-09-15 0,000000000000 XRP 546.914 XRP 1,994738 XRP 1,966959 XRP
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android