Rank #N/A
A 461 personas les gusta esto
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,69 -9.3%
0,00003942 BTC -10.4%
A 461 personas les gusta esto
$1,66
24H Range
$1,90
Capitalización de mercado ?
Volumen de comercio en 24 horas $3.173.335
Cantidad circulante ?
Total Supply 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Bitcoin HD YFI (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-25 0,000000000000 YFI 131,949 YFI 0,00006360 YFI N/A
2021-09-24 0,000000000000 YFI 71,321 YFI 0,00006663 YFI 0,00006360 YFI
2021-09-23 0,000000000000 YFI 96,520 YFI 0,00006593 YFI 0,00006663 YFI
2021-09-22 0,000000000000 YFI 107,913 YFI 0,00006778 YFI 0,00006593 YFI
2021-09-21 0,000000000000 YFI 117,144 YFI 0,00006415 YFI 0,00006778 YFI
2021-09-20 0,000000000000 YFI 14,021952 YFI 0,00006615 YFI 0,00006415 YFI
2021-09-19 0,000000000000 YFI 12,255589 YFI 0,00006490 YFI 0,00006615 YFI
2021-09-18 0,000000000000 YFI 21,405671 YFI 0,00006534 YFI 0,00006490 YFI
2021-09-17 0,000000000000 YFI 26,087991 YFI 0,00006313 YFI 0,00006534 YFI
2021-09-16 0,000000000000 YFI 12,014188 YFI 0,00006036 YFI 0,00006313 YFI
2021-09-15 0,000000000000 YFI 16,850751 YFI 0,00006146 YFI 0,00006036 YFI
2021-09-14 0,000000000000 YFI 42,591946 YFI 0,00006641 YFI 0,00006146 YFI
2021-09-13 0,000000000000 YFI 35,901188 YFI 0,00006635 YFI 0,00006641 YFI
2021-09-12 0,000000000000 YFI 32,482114 YFI 0,00006965 YFI 0,00006635 YFI
2021-09-11 0,000000000000 YFI 32,025754 YFI 0,00006709 YFI 0,00006965 YFI
2021-09-10 0,000000000000 YFI 28,053812 YFI 0,00006372 YFI 0,00006709 YFI
2021-09-09 0,000000000000 YFI 60,553 YFI 0,00006321 YFI 0,00006372 YFI
2021-09-08 0,000000000000 YFI 92,697 YFI 0,00006275 YFI 0,00006321 YFI
2021-09-07 0,000000000000 YFI 27,917579 YFI 0,00005699 YFI 0,00006275 YFI
2021-09-06 0,000000000000 YFI 39,709553 YFI 0,00005597 YFI 0,00005699 YFI
2021-09-05 0,000000000000 YFI 35,376439 YFI 0,00005497 YFI 0,00005597 YFI
2021-09-04 0,000000000000 YFI 36,180033 YFI 0,00005548 YFI 0,00005497 YFI
2021-09-03 0,000000000000 YFI 27,190399 YFI 0,00005731 YFI 0,00005548 YFI
2021-09-02 0,000000000000 YFI 43,717547 YFI 0,00005552 YFI 0,00005731 YFI
2021-09-01 0,000000000000 YFI 45,898229 YFI 0,00005822 YFI 0,00005552 YFI
2021-08-31 0,000000000000 YFI 67,470 YFI 0,00006138 YFI 0,00005822 YFI
2021-08-30 0,000000000000 YFI 41,173624 YFI 0,00006511 YFI 0,00006138 YFI
2021-08-29 0,000000000000 YFI 45,956687 YFI 0,00006428 YFI 0,00006511 YFI
2021-08-28 0,000000000000 YFI 67,843 YFI 0,00006476 YFI 0,00006428 YFI
2021-08-27 0,000000000000 YFI 100,395 YFI 0,00006479 YFI 0,00006476 YFI
2021-08-26 0,000000000000 YFI 36,261193 YFI 0,00005931 YFI 0,00006479 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android