bitcoin pro  (BTCP)
Bitcoin Pro (BTCP)
$8,78 -3.5%
0,00066113 BTC -0.1%
0,02242085 ETH -0.2%
A 285 personas les gusta esto
Capitalización de mercado
$620.490
Volumen de comercio en 24 horas
$9.474,32
Mínimo en 24 h / Máximo en 24 h
$8,59 / $9,12
Cantidad circulante
70.674 / 2.100.000
BTCP
USD

Bitcoin Pro SAR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-29 2.308.793 SR 35.302 SR 32,81 SR N/A
2020-10-28 2.362.335 SR 35.044 SR 33,72 SR 32,81 SR
2020-10-27 2.339.788 SR 35.208 SR 32,91 SR 33,72 SR
2020-10-26 3.056.682 SR 46.161 SR 43,48 SR 32,91 SR
2020-10-25 3.104.276 SR 46.191 SR 43,56 SR 43,48 SR
2020-10-24 3.076.576 SR 45.294 SR 43,64 SR 43,56 SR
2020-10-23 3.189.845 SR 30.190 SR 45,85 SR 43,64 SR
2020-10-22 1.599.617 SR 27.514 SR 42,73 SR 45,85 SR
2020-10-21 1.580.766 SR 44.386 SR 42,38 SR 42,73 SR
2020-10-20 1.587.632 SR 45.455 SR 42,55 SR 42,38 SR
2020-10-19 1.569.693 SR 44.753 SR 42,30 SR 42,55 SR
2020-10-18 1.540.229 SR 42.920 SR 41,07 SR 42,30 SR
2020-10-17 1.545.105 SR 43.876 SR 42,33 SR 41,07 SR
2020-10-16 1.596.308 SR 44.555 SR 42,39 SR 42,33 SR
2020-10-15 1.469.590 SR 42.588 SR 39,10 SR 42,39 SR
2020-10-14 1.464.997 SR 42.558 SR 39,48 SR 39,10 SR
2020-10-13 1.920.401 SR 55.971 SR 51,06 SR 39,48 SR
2020-10-12 1.872.758 SR 56.857 SR 50,73 SR 51,06 SR
2020-10-11 945.808 SR 54.237 SR 49,70 SR 50,73 SR
2020-10-10 851.993 SR 48.257 SR 44,96 SR 49,70 SR
2020-10-09 817.302 SR 46.480 SR 42,80 SR 44,96 SR
2020-10-08 797.617 SR 45.855 SR 41,97 SR 42,80 SR
2020-10-07 793.173 SR 7.182,20 SR 40,91 SR 41,97 SR
2020-10-06 820.963 SR 47.164 SR 43,05 SR 40,91 SR
2020-10-05 1.642.916 SR 87.142 SR 80,73 SR 43,05 SR
2020-10-04 1.554.069 SR 93.675 SR 85,73 SR 80,73 SR
2020-10-03 1.544.196 SR 92.161 SR 84,31 SR 85,73 SR
2020-10-02 992.350 SR 88.094 SR 82,15 SR 84,31 SR
2020-10-01 1.007.680 SR 90.515 SR 84,58 SR 82,15 SR
2020-09-30 999.871 SR 92.275 SR 85,13 SR 84,58 SR
2020-09-29 1.021.654 SR 89.056 SR 81,34 SR 85,13 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android