🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$179,24 1.3%
0,02548916 BTC -2.4%
A 3.198 personas les gusta esto
Capitalización de mercado
$3.292.315.199
Volumen de comercio en 24 horas
$1.807.801.480
Mínimo en 24 h / Máximo en 24 h
$171,76 / $180,98
Cantidad circulante
18.368.202 / 21.000.000
BSV
USD

Bitcoin SV CLP (Datos históricos)

Fecha Abrir Cerrar
2020-04-06 151.196 CLP$ N/A
2020-04-05 154.355 CLP$ 151.196 CLP$
2020-04-04 154.478 CLP$ 154.355 CLP$
2020-04-03 151.965 CLP$ 154.478 CLP$
2020-04-02 145.641 CLP$ 151.965 CLP$
2020-04-01 141.575 CLP$ 145.641 CLP$
2020-03-31 142.696 CLP$ 141.575 CLP$
2020-03-30 123.364 CLP$ 142.696 CLP$
2020-03-29 130.416 CLP$ 123.364 CLP$
2020-03-28 136.443 CLP$ 130.416 CLP$
2020-03-27 143.721 CLP$ 136.443 CLP$
2020-03-26 146.883 CLP$ 143.721 CLP$
2020-03-25 150.502 CLP$ 146.883 CLP$
2020-03-24 146.004 CLP$ 150.502 CLP$
2020-03-23 136.973 CLP$ 146.004 CLP$
2020-03-22 143.480 CLP$ 136.973 CLP$
2020-03-21 135.764 CLP$ 143.480 CLP$
2020-03-20 135.447 CLP$ 135.764 CLP$
2020-03-19 105.582 CLP$ 135.447 CLP$
2020-03-18 102.355 CLP$ 105.582 CLP$
2020-03-17 94.822 CLP$ 102.355 CLP$
2020-03-16 102.639 CLP$ 94.822 CLP$
2020-03-15 97.333 CLP$ 102.639 CLP$
2020-03-14 101.874 CLP$ 97.333 CLP$
2020-03-13 88.830 CLP$ 101.874 CLP$
2020-03-12 161.729 CLP$ 88.830 CLP$
2020-03-11 165.598 CLP$ 161.729 CLP$
2020-03-10 167.491 CLP$ 165.598 CLP$
2020-03-09 162.248 CLP$ 167.491 CLP$
2020-03-08 193.881 CLP$ 162.248 CLP$
2020-03-07 205.243 CLP$ 193.881 CLP$
CoinGecko para iOS
CoinGecko para Android