🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$156,88 0.7%
0,02523496 BTC -0.7%
A 3.125 personas les gusta esto
Capitalización de mercado
$2.875.130.852
Volumen de comercio en 24 horas
$1.788.015.876
Mínimo en 24 h / Máximo en 24 h
$149,65 / $160,35
Cantidad circulante
18.353.364 / 21.000.000
BSV
USD

Bitcoin SV (Datos históricos)

Fecha Abrir Cerrar
2020-03-29 16.944,25 ¥ N/A
2020-03-28 17.727,24 ¥ 16.944,25 ¥
2020-03-27 18.933,94 ¥ 17.727,24 ¥
2020-03-26 19.229,99 ¥ 18.933,94 ¥
2020-03-25 19.779,24 ¥ 19.229,99 ¥
2020-03-24 18.802,75 ¥ 19.779,24 ¥
2020-03-23 17.572,80 ¥ 18.802,75 ¥
2020-03-22 18.629,48 ¥ 17.572,80 ¥
2020-03-21 17.627,66 ¥ 18.629,48 ¥
2020-03-20 17.480,71 ¥ 17.627,66 ¥
2020-03-19 13.179,49 ¥ 17.480,71 ¥
2020-03-18 12.952,60 ¥ 13.179,49 ¥
2020-03-17 11.800,44 ¥ 12.952,60 ¥
2020-03-16 13.050,24 ¥ 11.800,44 ¥
2020-03-15 12.510,54 ¥ 13.050,24 ¥
2020-03-14 13.094,18 ¥ 12.510,54 ¥
2020-03-13 10.908,36 ¥ 13.094,18 ¥
2020-03-12 20.072 ¥ 10.908,36 ¥
2020-03-11 20.832 ¥ 20.072 ¥
2020-03-10 20.590 ¥ 20.832 ¥
2020-03-09 20.389 ¥ 20.590 ¥
2020-03-08 24.702 ¥ 20.389 ¥
2020-03-07 26.142 ¥ 24.702 ¥
2020-03-06 25.536 ¥ 26.142 ¥
2020-03-05 24.943 ¥ 25.536 ¥
2020-03-04 26.565 ¥ 24.943 ¥
2020-03-03 27.241 ¥ 26.565 ¥
2020-03-02 24.635 ¥ 27.241 ¥
2020-03-01 22.865 ¥ 24.635 ¥
2020-02-29 23.495 ¥ 22.865 ¥
2020-02-28 24.887 ¥ 23.495 ¥
CoinGecko for iOS
CoinGecko for Android