🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$177,61 0.4%
0,02613542 BTC -0.3%
A 3.195 personas les gusta esto
Capitalización de mercado
$3.261.305.205
Volumen de comercio en 24 horas
$1.864.721.040
Mínimo en 24 h / Máximo en 24 h
$174,48 / $179,55
Cantidad circulante
18.366.502 / 21.000.000
BSV
USD

Bitcoin SV LTC (Datos históricos)

Fecha Abrir Cerrar
2020-04-05 4,382597 LTC N/A
2020-04-04 4,416619 LTC 4,382597 LTC
2020-04-03 4,402701 LTC 4,416619 LTC
2020-04-02 4,259682 LTC 4,402701 LTC
2020-04-01 4,211823 LTC 4,259682 LTC
2020-03-31 4,263153 LTC 4,211823 LTC
2020-03-30 3,978596 LTC 4,263153 LTC
2020-03-29 4,027017 LTC 3,978596 LTC
2020-03-28 4,292973 LTC 4,027017 LTC
2020-03-27 4,303402 LTC 4,292973 LTC
2020-03-26 4,416228 LTC 4,303402 LTC
2020-03-25 4,390684 LTC 4,416228 LTC
2020-03-24 4,344366 LTC 4,390684 LTC
2020-03-23 4,477772 LTC 4,344366 LTC
2020-03-22 4,401517 LTC 4,477772 LTC
2020-03-21 4,178975 LTC 4,401517 LTC
2020-03-20 4,025912 LTC 4,178975 LTC
2020-03-19 3,516358 LTC 4,025912 LTC
2020-03-18 3,498387 LTC 3,516358 LTC
2020-03-17 3,385396 LTC 3,498387 LTC
2020-03-16 3,365781 LTC 3,385396 LTC
2020-03-15 3,385160 LTC 3,365781 LTC
2020-03-14 3,221834 LTC 3,385160 LTC
2020-03-13 3,476038 LTC 3,221834 LTC
2020-03-12 3,967301 LTC 3,476038 LTC
2020-03-11 3,962074 LTC 3,967301 LTC
2020-03-10 3,987061 LTC 3,962074 LTC
2020-03-09 3,833943 LTC 3,987061 LTC
2020-03-08 3,877719 LTC 3,833943 LTC
2020-03-07 3,932857 LTC 3,877719 LTC
2020-03-06 3,899218 LTC 3,932857 LTC
CoinGecko for iOS
CoinGecko for Android