🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$218,02 14.2%
0,02985716 BTC 15.0%
A 3.228 personas les gusta esto
Capitalización de mercado
$4.004.727.408
Volumen de comercio en 24 horas
$3.820.001.890
Mínimo en 24 h / Máximo en 24 h
$183,94 / $219,47
Cantidad circulante
18.372.014 / 21.000.000
BSV
USD

Bitcoin SV PHP (Datos históricos)

Fecha Abrir Cerrar
2020-04-08 9.373,80 ₱ N/A
2020-04-07 9.742,37 ₱ 9.373,80 ₱
2020-04-06 8.862,71 ₱ 9.742,37 ₱
2020-04-05 9.049,86 ₱ 8.862,71 ₱
2020-04-04 9.057,02 ₱ 9.049,86 ₱
2020-04-03 8.941,02 ₱ 9.057,02 ₱
2020-04-02 8.571,55 ₱ 8.941,02 ₱
2020-04-01 8.399,95 ₱ 8.571,55 ₱
2020-03-31 8.463,18 ₱ 8.399,95 ₱
2020-03-30 7.592,43 ₱ 8.463,18 ₱
2020-03-29 8.009,95 ₱ 7.592,43 ₱
2020-03-28 8.380,09 ₱ 8.009,95 ₱
2020-03-27 8.788,34 ₱ 8.380,09 ₱
2020-03-26 8.850,67 ₱ 8.788,34 ₱
2020-03-25 9.041,30 ₱ 8.850,67 ₱
2020-03-24 8.693,99 ₱ 9.041,30 ₱
2020-03-23 8.130,81 ₱ 8.693,99 ₱
2020-03-22 8.539,18 ₱ 8.130,81 ₱
2020-03-21 8.079,97 ₱ 8.539,18 ₱
2020-03-20 8.085,11 ₱ 8.079,97 ₱
2020-03-19 6.291,03 ₱ 8.085,11 ₱
2020-03-18 6.241,48 ₱ 6.291,03 ₱
2020-03-17 5.723,62 ₱ 6.241,48 ₱
2020-03-16 6.210,26 ₱ 5.723,62 ₱
2020-03-15 5.894,58 ₱ 6.210,26 ₱
2020-03-14 6.169,57 ₱ 5.894,58 ₱
2020-03-13 5.344,47 ₱ 6.169,57 ₱
2020-03-12 9.735,63 ₱ 5.344,47 ₱
2020-03-11 10.018,82 ₱ 9.735,63 ₱
2020-03-10 10.092,38 ₱ 10.018,82 ₱
2020-03-09 9.833,46 ₱ 10.092,38 ₱
CoinGecko para iOS
CoinGecko para Android