🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$188,64 -1.8%
0,02572084 BTC -3.8%
A 3.212 personas les gusta esto
Capitalización de mercado
$3.462.141.136
Volumen de comercio en 24 horas
$2.780.730.073
Mínimo en 24 h / Máximo en 24 h
$186,94 / $195,16
Cantidad circulante
18.370.739 / 21.000.000
BSV
USD

Bitcoin SV RUB (Datos históricos)

Fecha Abrir Cerrar
2020-04-07 14.622,86 ₽ N/A
2020-04-06 13.472,89 ₽ 14.622,86 ₽
2020-04-05 13.626,30 ₽ 13.472,89 ₽
2020-04-04 13.637,08 ₽ 13.626,30 ₽
2020-04-03 13.584,18 ₽ 13.637,08 ₽
2020-04-02 13.238,71 ₽ 13.584,18 ₽
2020-04-01 12.976,55 ₽ 13.238,71 ₽
2020-03-31 13.215,20 ₽ 12.976,55 ₽
2020-03-30 11.707,24 ₽ 13.215,20 ₽
2020-03-29 12.368,44 ₽ 11.707,24 ₽
2020-03-28 12.939,99 ₽ 12.368,44 ₽
2020-03-27 13.408,50 ₽ 12.939,99 ₽
2020-03-26 13.595,59 ₽ 13.408,50 ₽
2020-03-25 13.939,05 ₽ 13.595,59 ₽
2020-03-24 13.447,05 ₽ 13.939,05 ₽
2020-03-23 12.654,13 ₽ 13.447,05 ₽
2020-03-22 13.422,98 ₽ 12.654,13 ₽
2020-03-21 12.701,14 ₽ 13.422,98 ₽
2020-03-20 12.421,99 ₽ 12.701,14 ₽
2020-03-19 9.847,21 ₽ 12.421,99 ₽
2020-03-18 9.089,57 ₽ 9.847,21 ₽
2020-03-17 8.266,61 ₽ 9.089,57 ₽
2020-03-16 8.936,15 ₽ 8.266,61 ₽
2020-03-15 8.417,61 ₽ 8.936,15 ₽
2020-03-14 8.810,31 ₽ 8.417,61 ₽
2020-03-13 7.817,12 ₽ 8.810,31 ₽
2020-03-12 14.053,80 ₽ 7.817,12 ₽
2020-03-11 14.112,86 ₽ 14.053,80 ₽
2020-03-10 14.903,49 ₽ 14.112,86 ₽
2020-03-09 14.168,55 ₽ 14.903,49 ₽
2020-03-08 16.080,95 ₽ 14.168,55 ₽
CoinGecko para iOS
CoinGecko para Android