👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sesión Crear una cuenta
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$229,54 -1.6%
0,02599084 BTC 0.6%
A 2.840 personas les gusta esto
Capitalización de mercado
$4.204.368.494
Volumen de comercio en 24 horas
$3.215.177.617
Mínimo en 24 h / Máximo en 24 h
$215,11 / $235,34
Cantidad circulante
18.298.664 / 21.000.000
BSV
USD

Bitcoin SV (Datos históricos)

Fecha Abrir Cerrar
2020-02-27 842,81 SR N/A
2020-02-26 975,62 SR 842,81 SR
2020-02-25 1.042,82 SR 975,62 SR
2020-02-24 1.104,87 SR 1.042,82 SR
2020-02-23 1.049,54 SR 1.104,87 SR
2020-02-22 1.082,25 SR 1.049,54 SR
2020-02-21 1.069,43 SR 1.082,25 SR
2020-02-20 1.086,81 SR 1.069,43 SR
2020-02-19 1.159,56 SR 1.086,81 SR
2020-02-18 1.165,48 SR 1.159,56 SR
2020-02-17 1.070,17 SR 1.165,48 SR
2020-02-16 1.163,17 SR 1.070,17 SR
2020-02-15 1.353,07 SR 1.163,17 SR
2020-02-14 1.346,36 SR 1.353,07 SR
2020-02-13 1.378,65 SR 1.346,36 SR
2020-02-12 1.379,31 SR 1.378,65 SR
2020-02-11 1.329,17 SR 1.379,31 SR
2020-02-10 1.309,81 SR 1.329,17 SR
2020-02-09 1.263,60 SR 1.309,81 SR
2020-02-08 1.107,57 SR 1.263,60 SR
2020-02-07 1.103,41 SR 1.107,57 SR
2020-02-06 1.119,25 SR 1.103,41 SR
2020-02-05 1.015,35 SR 1.119,25 SR
2020-02-04 1.051,54 SR 1.015,35 SR
2020-02-03 1.046,16 SR 1.051,54 SR
2020-02-02 1.045,23 SR 1.046,16 SR
2020-02-01 1.019,27 SR 1.045,23 SR
2020-01-31 1.119,58 SR 1.019,27 SR
2020-01-30 1.075,58 SR 1.119,58 SR
2020-01-29 1.103,98 SR 1.075,58 SR
2020-01-28 1.116,68 SR 1.103,98 SR
CoinGecko for iOS
CoinGecko for Android