🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$215,70 13.5%
0,02945225 BTC 13.8%
A 3.241 personas les gusta esto
Capitalización de mercado
$3.969.938.716
Volumen de comercio en 24 horas
$4.294.322.980
Mínimo en 24 h / Máximo en 24 h
$183,94 / $219,56
Cantidad circulante
18.372.802 / 21.000.000
BSV
USD

Bitcoin SV SAR (Datos históricos)

Fecha Abrir Cerrar
2020-02-27 842,81 SR N/A
2020-02-26 975,62 SR 842,81 SR
2020-02-25 1.042,82 SR 975,62 SR
2020-02-24 1.104,87 SR 1.042,82 SR
2020-02-23 1.049,54 SR 1.104,87 SR
2020-02-22 1.082,25 SR 1.049,54 SR
2020-02-21 1.069,43 SR 1.082,25 SR
2020-02-20 1.086,81 SR 1.069,43 SR
2020-02-19 1.159,56 SR 1.086,81 SR
2020-02-18 1.165,48 SR 1.159,56 SR
2020-02-17 1.070,17 SR 1.165,48 SR
2020-02-16 1.163,17 SR 1.070,17 SR
2020-02-15 1.353,07 SR 1.163,17 SR
2020-02-14 1.346,36 SR 1.353,07 SR
2020-02-13 1.378,65 SR 1.346,36 SR
2020-02-12 1.379,31 SR 1.378,65 SR
2020-02-11 1.329,17 SR 1.379,31 SR
2020-02-10 1.309,81 SR 1.329,17 SR
2020-02-09 1.263,60 SR 1.309,81 SR
2020-02-08 1.107,57 SR 1.263,60 SR
2020-02-07 1.103,41 SR 1.107,57 SR
2020-02-06 1.119,25 SR 1.103,41 SR
2020-02-05 1.015,35 SR 1.119,25 SR
2020-02-04 1.051,54 SR 1.015,35 SR
2020-02-03 1.046,16 SR 1.051,54 SR
2020-02-02 1.045,23 SR 1.046,16 SR
2020-02-01 1.019,27 SR 1.045,23 SR
2020-01-31 1.119,58 SR 1.019,27 SR
2020-01-30 1.075,58 SR 1.119,58 SR
2020-01-29 1.103,98 SR 1.075,58 SR
2020-01-28 1.116,68 SR 1.103,98 SR
2020-01-27 1.026,99 SR 1.116,68 SR
2020-01-26 981,22 SR 1.026,99 SR
2020-01-25 1.000,18 SR 981,22 SR
2020-01-24 971,85 SR 1.000,18 SR
2020-01-23 1.153,52 SR 971,85 SR
2020-01-22 1.182,77 SR 1.153,52 SR
2020-01-21 1.141,34 SR 1.182,77 SR
2020-01-20 1.035,93 SR 1.141,34 SR
2020-01-19 943,83 SR 1.035,93 SR
2020-01-18 1.070,85 SR 943,83 SR
2020-01-17 1.174,45 SR 1.070,85 SR
2020-01-16 1.173,15 SR 1.174,45 SR
2020-01-15 1.578,28 SR 1.173,15 SR
2020-01-14 650,18 SR 1.578,28 SR
2020-01-13 618,63 SR 650,18 SR
2020-01-12 562,62 SR 618,63 SR
2020-01-11 647,48 SR 562,62 SR
2020-01-10 438,88 SR 647,48 SR
2020-01-09 426,94 SR 438,88 SR
2020-01-08 427,84 SR 426,94 SR
2020-01-07 440,49 SR 427,84 SR
2020-01-06 413,18 SR 440,49 SR
2020-01-05 409,97 SR 413,18 SR
2020-01-04 383,44 SR 409,97 SR
2020-01-03 349,02 SR 383,44 SR
2020-01-02 364,75 SR 349,02 SR
2020-01-01 364,78 SR 364,75 SR
2019-12-31 359,25 SR 364,78 SR
2019-12-30 375,71 SR 359,25 SR
2019-12-29 354,38 SR 375,71 SR
CoinGecko para iOS
CoinGecko para Android