👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sesión Crear una cuenta
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$279,36 -2.8%
0,02890446 BTC -3.2%
A 2.801 personas les gusta esto
Capitalización de mercado
$5.109.607.631
Volumen de comercio en 24 horas
$2.525.118.593
Mínimo en 24 h / Máximo en 24 h
$276,57 / $290,27
Cantidad circulante
18.290.314 / 21.000.000
BSV
USD

Bitcoin SV (Datos históricos)

Fecha Abrir Cerrar
2020-02-22 1.758,87 ₺ N/A
2020-02-21 1.740,37 ₺ 1.758,87 ₺
2020-02-20 1.762,93 ₺ 1.740,37 ₺
2020-02-19 1.874,73 ₺ 1.762,93 ₺
2020-02-18 1.879,30 ₺ 1.874,73 ₺
2020-02-17 1.728,09 ₺ 1.879,30 ₺
2020-02-16 1.879,13 ₺ 1.728,09 ₺
2020-02-15 2.185,92 ₺ 1.879,13 ₺
2020-02-14 2.168,17 ₺ 2.185,92 ₺
2020-02-13 2.221,82 ₺ 2.168,17 ₺
2020-02-12 2.213,31 ₺ 2.221,82 ₺
2020-02-11 2.128,75 ₺ 2.213,31 ₺
2020-02-10 2.091,70 ₺ 2.128,75 ₺
2020-02-09 2.026,12 ₺ 2.091,70 ₺
2020-02-08 1.775,93 ₺ 2.026,12 ₺
2020-02-07 1.761,32 ₺ 1.775,93 ₺
2020-02-06 1.784,70 ₺ 1.761,32 ₺
2020-02-05 1.618,32 ₺ 1.784,70 ₺
2020-02-04 1.677,29 ₺ 1.618,32 ₺
2020-02-03 1.667,13 ₺ 1.677,29 ₺
2020-02-02 1.666,60 ₺ 1.667,13 ₺
2020-02-01 1.625,22 ₺ 1.666,60 ₺
2020-01-31 1.783,51 ₺ 1.625,22 ₺
2020-01-30 1.708,87 ₺ 1.783,51 ₺
2020-01-29 1.748,56 ₺ 1.708,87 ₺
2020-01-28 1.769,39 ₺ 1.748,56 ₺
2020-01-27 1.628,13 ₺ 1.769,39 ₺
2020-01-26 1.553,37 ₺ 1.628,13 ₺
2020-01-25 1.583,39 ₺ 1.553,37 ₺
2020-01-24 1.536,35 ₺ 1.583,39 ₺
2020-01-23 1.821,12 ₺ 1.536,35 ₺
CoinGecko for iOS
CoinGecko for Android