🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$177,33 0.0%
0,02599979 BTC -1.6%
A 3.188 personas les gusta esto
Capitalización de mercado
$3.258.490.056
Volumen de comercio en 24 horas
$1.924.540.668
Mínimo en 24 h / Máximo en 24 h
$174,23 / $179,73
Cantidad circulante
18.365.652 / 21.000.000
BSV
USD

Bitcoin SV ZAR (Datos históricos)

Fecha Abrir Cerrar
2020-04-04 3.399,41 R N/A
2020-04-03 3.256,14 R 3.399,41 R
2020-04-02 3.072,81 R 3.256,14 R
2020-04-01 2.948,70 R 3.072,81 R
2020-03-31 2.978,61 R 2.948,70 R
2020-03-30 2.660,49 R 2.978,61 R
2020-03-29 2.763,14 R 2.660,49 R
2020-03-28 2.890,83 R 2.763,14 R
2020-03-27 3.004,35 R 2.890,83 R
2020-03-26 2.999,72 R 3.004,35 R
2020-03-25 3.122,43 R 2.999,72 R
2020-03-24 3.014,12 R 3.122,43 R
2020-03-23 2.809,26 R 3.014,12 R
2020-03-22 2.961,16 R 2.809,26 R
2020-03-21 2.801,92 R 2.961,16 R
2020-03-20 2.732,00 R 2.801,92 R
2020-03-19 2.080,04 R 2.732,00 R
2020-03-18 1.995,71 R 2.080,04 R
2020-03-17 1.846,15 R 1.995,71 R
2020-03-16 1.981,45 R 1.846,15 R
2020-03-15 1.866,38 R 1.981,45 R
2020-03-14 1.953,45 R 1.866,38 R
2020-03-13 1.729,87 R 1.953,45 R
2020-03-12 3.121,10 R 1.729,87 R
2020-03-11 3.165,65 R 3.121,10 R
2020-03-10 3.211,24 R 3.165,65 R
2020-03-09 3.156,22 R 3.211,24 R
2020-03-08 3.676,57 R 3.156,22 R
2020-03-07 3.889,20 R 3.676,57 R
2020-03-06 3.748,98 R 3.889,20 R
2020-03-05 3.537,52 R 3.748,98 R
CoinGecko for iOS
CoinGecko for Android