bitcoin  (BTC)
Bitcoin (BTC)
$51.546 1.8%
1,00000000 BTC 0.0%
A 323.843 personas les gusta esto
Capitalización de mercado
$960.925.036.556
Volumen de comercio en 24 horas
$52.565.141.692
Mínimo en 24 h / Máximo en 24 h
$49.442 / $51.982
Cantidad circulante
18.648.575 / 21.000.000
Valoración tras la dilución total
$1.082.089.423.330
Cantidad máx.
21.000.000
BTC
USD

Bitcoin USD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2018-01-31 168.188.285.151 $ 3.804.947.187 $ 9.989,69 $ N/A
2018-01-30 186.776.632.503 $ 2.321.424.680 $ 11.095,21 $ 9.989,69 $
2018-01-29 187.828.526.722 $ 2.345.235.501 $ 11.157,66 $ 11.095,21 $
2018-01-28 196.359.635.509 $ 2.682.886.341 $ 11.665,70 $ 11.157,66 $
2018-01-27 192.805.209.257 $ 2.894.314.081 $ 11.456,21 $ 11.665,70 $
2018-01-26 185.867.144.988 $ 4.616.389.063 $ 11.044,91 $ 11.456,21 $
2018-01-25 188.880.475.665 $ 3.204.496.193 $ 11.225,25 $ 11.044,91 $
2018-01-24 189.730.563.331 $ 3.582.338.296 $ 11.277,12 $ 11.225,25 $
2018-01-23 183.260.375.708 $ 4.779.406.611 $ 10.894,00 $ 11.277,12 $
2018-01-22 184.878.210.439 $ 5.012.581.424 $ 10.991,60 $ 10.894,00 $
2018-01-21 196.828.374.433 $ 4.319.501.969 $ 11.703,50 $ 10.991,60 $
2018-01-20 222.978.421.656 $ 4.520.485.016 $ 13.260,27 $ 11.703,50 $
2018-01-19 197.698.672.433 $ 4.208.563.477 $ 11.758,47 $ 13.260,27 $
2018-01-18 194.496.634.731 $ 6.558.304.864 $ 11.569,42 $ 11.758,47 $
2018-01-17 191.882.616.843 $ 10.225.958.521 $ 11.415,39 $ 11.569,42 $
2018-01-16 197.043.955.229 $ 9.677.283.153 $ 11.723,91 $ 11.415,39 $
2018-01-15 242.193.794.409 $ 3.222.958.351 $ 14.412,00 $ 11.723,91 $
2018-01-14 243.252.295.974 $ 3.336.056.551 $ 14.476,59 $ 14.412,00 $
2018-01-13 255.265.724.751 $ 3.134.247.725 $ 15.193,31 $ 14.476,59 $
2018-01-12 247.945.818.276 $ 4.021.952.803 $ 14.759,29 $ 15.193,31 $
2018-01-11 236.008.991.342 $ 5.833.888.113 $ 14.050,57 $ 14.759,29 $
2018-01-10 260.474.112.842 $ 4.969.472.883 $ 15.509,27 $ 14.050,57 $
2018-01-09 262.044.268.423 $ 4.214.092.202 $ 15.604,72 $ 15.509,27 $
2018-01-08 266.976.271.423 $ 5.752.981.090 $ 15.900,37 $ 15.604,72 $
2018-01-07 286.074.127.681 $ 3.044.989.247 $ 17.039,87 $ 15.900,37 $
2018-01-06 307.926.110.570 $ 4.240.919.831 $ 18.343,66 $ 17.039,87 $
2018-01-05 307.774.011.688 $ 6.275.687.596 $ 18.336,92 $ 18.343,66 $
2018-01-04 268.124.738.815 $ 4.217.387.188 $ 15.976,37 $ 18.336,92 $
2018-01-03 261.505.188.676 $ 3.310.355.625 $ 15.583,89 $ 15.976,37 $
2018-01-02 257.079.617.265 $ 4.130.217.904 $ 15.321,93 $ 15.583,89 $
2018-01-01 236.440.337.972 $ 2.345.478.674 $ 14.093,61 $ 15.321,93 $
2017-12-31 248.925.602.661 $ 2.921.202.870 $ 14.839,59 $ 14.093,61 $
2017-12-30 228.445.816.989 $ 3.600.481.281 $ 13.620,36 $ 14.839,59 $
2017-12-29 253.178.163.423 $ 3.753.038.184 $ 15.096,56 $ 13.620,36 $
2017-12-28 252.666.630.245 $ 5.266.566.468 $ 15.067,90 $ 15.096,56 $
2017-12-27 274.522.325.687 $ 4.950.722.889 $ 16.373,08 $ 15.067,90 $
2017-12-26 278.573.473.666 $ 4.255.570.626 $ 16.616,68 $ 16.373,08 $
2017-12-25 239.755.987.704 $ 2.485.439.207 $ 14.302,75 $ 16.616,68 $
2017-12-24 242.218.743.695 $ 4.129.411.908 $ 14.451,11 $ 14.302,75 $
2017-12-23 255.444.795.622 $ 5.076.754.666 $ 15.241,92 $ 14.451,11 $
2017-12-22 236.028.031.211 $ 12.164.204.097 $ 14.084,82 $ 15.241,92 $
2017-12-21 274.043.056.258 $ 5.580.926.437 $ 16.355,24 $ 14.084,82 $
2017-12-20 285.821.795.918 $ 7.509.260.354 $ 17.059,89 $ 16.355,24 $
2017-12-19 304.459.646.944 $ 6.141.309.845 $ 18.174,19 $ 17.059,89 $
2017-12-18 321.409.248.361 $ 5.411.492.205 $ 19.188,05 $ 18.174,19 $
2017-12-17 325.311.461.891 $ 4.251.128.480 $ 19.423,58 $ 19.188,05 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android