New! Learn about the current market dynamics. Download the exclusive 2017 Year-in-Review Cryptocurrency Report
BTC
Exchange
USD
Capitalización de mercado
192.903.217.961 $
Mínimo de 24 horas / Máximo de 24 horas
10.166,11792 $ / 14.141,55311 $
Volumen de cambios entre 24 horas
9.683.200.069 $
Puntación completa basado en nuesto método
Total91%
Actividad mayor de cambios
Liquidez100%
Actividad en los repositórios de códigos fuentes
Desarrollador98%
Plataformas de medios sociales y discusiones
Comunidad87%
Capitalización de mercado 192.903.217.961 $
Mínimo de 24 horas / Máximo de 24 horas 10.166,11792 $ / 14.141,55311 $
Volumen de cambios entre 24 horas 9.683.200.069 $
Puntación completa basado en nuesto método
Total91%
Actividad mayor de cambios
Liquidez100%
Actividad en los repositórios de códigos fuentes
Desarrollador98%
Plataformas de medios sociales y discusiones
Comunidad87%
BTC
Exchange
USD

Bitcoin (Comercio de cambios)

Cambios Pareja Precio Volumen Volumen %
Bitfinex BTC/USD 10991 USD 132911,982 BTC 15.75%
Coincheck BTC/JPY 1287383 JPY 111286,580 BTC 13.19%
Okex BTC/USDT 10819,78 USDT 84785,722 BTC 10.05%
Binance BTC/USDT 10752,63 USDT 64710,000 BTC 7.67%
Gdax BTC/USD 11175,02 USD 63766,257 BTC 7.56%
Bitstamp BTC/USD 11230,78 USD 39319,272 BTC 4.66%
Bitflyer BTC/JPY 1286810 JPY 35197,689 BTC 4.17%
Quoine BTC/JPY 1291886,7 JPY 28573,850 BTC 3.39%
Bithumb BTC/KRW 14500000 KRW 26640,977 BTC 3.16%
Kraken XBT/EUR 9153 EUR 22220,592 XBT 2.63%
Gemini BTC/USD 11290,6 USD 21242,673 BTC 2.52%
Bittrex BTC/USDT 11036,408 USDT 19262,569 BTC 2.28%
Huobi BTC/USDT 10776,89 USDT 18914,408 BTC 2.24%
Poloniex BTC/USDT 10965,10219333 USDT 17228,849 BTC 2.04%
Quoine BTC/USD 11686,7172 USD 15826,286 BTC 1.88%
Gdax BTC/EUR 9190,2 EUR 13112,381 BTC 1.55%
Quoine BTC/SGD 15400 SGD 12989,651 BTC 1.54%
Zaif BTC/JPY 1296125 JPY 12911,279 BTC 1.53%
Bitstamp BTC/EUR 9241,8 EUR 11519,417 BTC 1.37%
Bitfinex BTC/EUR 8977,164269 EUR 10435,086 BTC 1.24%
Kraken XBT/USD 11250 USD 10234,474 XBT 1.21%
Hitbtc BTC/USD 10939,85 USD 7440,200 BTC 0.88%
Coinone BTC/KRW 14331000 KRW 7086,878 BTC 0.84%
Korbit BTC/KRW 14150500 KRW 6463,634 BTC 0.77%
Cex BTC/USD 11870 USD 5631,647 BTC 0.67%
Itbit XBT/USD 11109,3 USD 5341,606 XBT 0.63%
Luno XBT/ZAR 142801 ZAR 4683,598 XBT 0.56%
Chbtc BTC/CNY 28283,88 CNY 2651,332 BTC 0.31%
Bitbay BTC/PLN 38964,56 PLN 2513,235 BTC 0.3%
Quoine BTC/AUD 13846,20242 AUD 2476,901 BTC 0.29%
Exmo BTC/USD 12795,548 USD 2191,639 BTC 0.26%
Gdax BTC/GBP 8151 GBP 2042,250 BTC 0.24%
Quadrigacx BTC/CAD 14387,99 CAD 1834,212 BTC 0.22%
Bitcoin indonesia BTC/IDR 148000000 IDR 1743,141 BTC 0.21%
Quoine BTC/HKD 90819,40294 HKD 1640,811 BTC 0.19%
Gate BTC/USDT 11001,08 USDT 1509,040 BTC 0.18%
Livecoin BTC/USD 12803,99 USD 1271,093 BTC 0.15%
Quoine BTC/EUR 9587,81317 EUR 1259,437 BTC 0.15%
Mercado bitcoin BTC/BRL 37100,00003 BRL 1168,393 BTC 0.14%
Exmo BTC/RUB 718486,1792784 RUB 981,554 BTC 0.12%
Bx thailand BTC/THB 405000,01 THB 878,442 BTC 0.1%
Yobit BTC/USD 13150 USD 719,908 BTC 0.09%
Cryptopia BTC/USDT 11115,55500001 USDT 560,484 BTC 0.07%
Therocktrading BTC/EUR 9171,63 EUR 555,552 BTC 0.07%
Cex BTC/EUR 9541,68 EUR 494,442 BTC 0.06%
Anx BTC/GBP 8332,48157 GBP 491,862 BTC 0.06%
Anx BTC/CAD 14290,58443 CAD 491,862 BTC 0.06%
Anx BTC/SGD 15186,2646 SGD 491,862 BTC 0.06%
Anx BTC/NZD 15818,26292 NZD 491,862 BTC 0.06%
Anx BTC/EUR 9375,27344 EUR 491,862 BTC 0.06%
Anx BTC/USD 11502,99397 USD 491,862 BTC 0.06%
Anx BTC/HKD 90000 HKD 491,862 BTC 0.06%
Anx BTC/JPY 1270074,22878 JPY 491,862 BTC 0.06%
Anx BTC/AUD 14424,50088 AUD 491,862 BTC 0.06%
Exmo BTC/EUR 10354,9782874 EUR 333,745 BTC 0.04%
Liqui BTC/USDT 10924,2077058 USDT 300,063 BTC 0.04%
Luno XBT/MYR 73588 MYR 243,639 XBT 0.03%
Bitbay BTC/EUR 9590 EUR 207,428 BTC 0.02%
Quadrigacx BTC/USD 11450,01 USD 187,271 BTC 0.02%
Quoine BTC/IDR 158014383,48674 IDR 166,242 BTC 0.02%
Yobit BTC/RUR 793000,01001026 RUR 156,333 BTC 0.02%
Quoine BTC/PHP 539764,71899 PHP 143,219 BTC 0.02%
Luno XBT/NGN 4209500 NGN 141,406 XBT 0.02%
Exmo BTC/UAH 380839,570886 UAH 104,325 BTC 0.01%
Kraken XBT/CAD 13820,7 CAD 97,007 XBT 0.01%
Cryptopia BTC/NZDT 17400 NZDT 93,824 BTC 0.01%
Exmo BTC/USDT 10998,1338176 USDT 82,538 BTC 0.01%
Exmo BTC/PLN 41300,00030001 PLN 65,196 BTC 0.01%
Kraken XBT/JPY 1296109 JPY 62,664 XBT 0.01%
Itbit XBT/EUR 9142,93 EUR 62,340 XBT 0.01%
Cex BTC/GBP 8573,05 GBP 58,440 BTC 0.01%
Itbit XBT/SGD 14789,94 SGD 58,037 XBT 0.01%
Abucoins BTC/PLN 39382,54 PLN 51,544 BTC 0.01%
Kuna BTC/UAH 360010 UAH 48,819 BTC 0.01%
Abucoins BTC/EUR 9591,66 EUR 44,116 BTC 0.01%
Bitbay BTC/USD 12026,15 USD 37,951 BTC 0.0%
Livecoin BTC/RUR 741999,99997 RUR 35,090 BTC 0.0%
Bit z BTC/DKKT 78455,12 DKKT 32,871 BTC 0.0%
Cex BTC/RUB 759214 RUB 21,368 BTC 0.0%
Luno XBT/IDR 150001000 IDR 20,171 XBT 0.0%
Therocktrading BTC/XRP 9324,31 XRP 18,424 BTC 0.0%
Livecoin BTC/EUR 10700 EUR 18,389 BTC 0.0%
Gatecoin BTC/USD 12700 USD 17,907 BTC 0.0%
Gatecoin BTC/HKD 103450 HKD 15,524 BTC 0.0%
Abucoins BTC/USD 11739,53 USD 15,279 BTC 0.0%
Ccex BTC/USD 11900 USD 11,908 BTC 0.0%
Tidex BTC/USDT 11148,8616462 USDT 11,066 BTC 0.0%
Ccex BTC/DOGE 1639344,26229508 DOGE 10,653 BTC 0.0%
Gatecoin BTC/EUR 9600 EUR 9,260 BTC 0.0%
Bitkonan BTC/USD 12296,11 USD 9,096 BTC 0.0%
Tidex BTC/WUSD 12811,2204295 WUSD 5,254 BTC 0.0%
Kraken XBT/GBP 6993 GBP 2,935 XBT 0.0%
Allcoin BTC/USD 16500 USD 2,350 BTC 0.0%
Therocktrading BTC/EURN 9248,203 EURN 1,994 BTC 0.0%
Bit z BTC/USDT 9700,01 USDT 1,268 BTC 0.0%
Ccex BTC/LTC 59,51311133 LTC 0,913 BTC 0.0%
Tidex BTC/WEUR 9627,19360806 WEUR 0,739 BTC 0.0%
Bleutrade BTC/ETH 10,5500002 ETH 0,645 BTC 0.0%
Btcc BTC/USD 11500 USD 0,618 BTC 0.0%
Crypto bridge BTC/BTS 34947,17991 BTS 0,358 BTC 0.0%
Bleutrade BTC/DOGE 1614516,12903225 DOGE 0,323 BTC 0.0%