🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6292
Intercambios: 399
Capitalización de mercado: 196.667.085.365 $ 0,86%
Volumen en 24 h: 39.802.267.132 $
Dominio:
BTC 66,6%
ETH 8,06%
XRP 4,88%
bitforex token (BF)
Bitforex Token (BF)
$0,00768735 0,89%
0,00005285 ETH -1,2%
A 122 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Sitio web
bitforex.com
Exploradores
etherscan.ioethplorer.io
Comunidad
TwitterFacebookTelegram
Etiquetas
Token Exchange-based Tokens
Capitalización de mercado
?
Volumen de comercio en 24 horas
$2.111.605
Mínimo en 24 h / Máximo en 24 h
$0,00754933 / $0,00773596
Cantidad circulante
? / 10.000.000.000
BF
USD

Bitforex Token (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-12 0,232183 NT$ N/A
2019-12-11 0,233585 NT$ 0,232183 NT$
2019-12-10 0,234195 NT$ 0,233585 NT$
2019-12-09 0,234198 NT$ 0,234195 NT$
2019-12-08 0,233772 NT$ 0,234198 NT$
2019-12-07 0,235101 NT$ 0,233772 NT$
2019-12-06 0,235771 NT$ 0,235101 NT$
2019-12-05 0,234374 NT$ 0,235771 NT$
2019-12-04 0,235412 NT$ 0,234374 NT$
2019-12-03 0,236402 NT$ 0,235412 NT$
2019-12-02 0,239588 NT$ 0,236402 NT$
2019-12-01 0,237502 NT$ 0,239588 NT$
2019-11-30 0,237556 NT$ 0,237502 NT$
2019-11-29 0,232844 NT$ 0,237556 NT$
2019-11-28 0,250210 NT$ 0,232844 NT$
2019-11-27 0,252740 NT$ 0,250210 NT$
2019-11-26 0,247933 NT$ 0,252740 NT$
2019-11-25 0,241261 NT$ 0,247933 NT$
2019-11-24 0,254048 NT$ 0,241261 NT$
2019-11-23 0,260069 NT$ 0,254048 NT$
2019-11-22 0,276401 NT$ 0,260069 NT$
2019-11-21 0,280537 NT$ 0,276401 NT$
2019-11-20 0,282003 NT$ 0,280537 NT$
2019-11-19 0,286856 NT$ 0,282003 NT$
2019-11-18 0,298842 NT$ 0,286856 NT$
2019-11-17 0,292953 NT$ 0,298842 NT$
2019-11-16 0,288367 NT$ 0,292953 NT$
2019-11-15 0,285886 NT$ 0,288367 NT$
2019-11-14 0,287523 NT$ 0,285886 NT$
2019-11-13 0,319719 NT$ 0,287523 NT$
2019-11-12 0,322901 NT$ 0,319719 NT$