🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bito coin  (BITO)
BITO Coin (BITO)
$0,01532981 -0.2%
0,00010706 ETH -2.1%
A 29 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$6.026,72
Mínimo en 24 h / Máximo en 24 h
$0,01515987 / $0,01590579
Cantidad circulante
? / 500.000.000
BITO
USD

BITO Coin ETH (Datos históricos)

Fecha Abrir Cerrar
2020-02-17 0,00005377 ETH N/A
2020-02-16 0,00005159 ETH 0,00005377 ETH
2020-02-15 0,00005031 ETH 0,00005159 ETH
2020-02-14 0,00005362 ETH 0,00005031 ETH
2020-02-13 0,00005504 ETH 0,00005362 ETH
2020-02-12 0,00006088 ETH 0,00005504 ETH
2020-02-11 0,00006381 ETH 0,00006088 ETH
2020-02-10 0,00006245 ETH 0,00006381 ETH
2020-02-09 0,00006371 ETH 0,00006245 ETH
2020-02-08 0,00006381 ETH 0,00006371 ETH
2020-02-07 0,00006721 ETH 0,00006381 ETH
2020-02-06 0,00007004 ETH 0,00006721 ETH
2020-02-05 0,00007579 ETH 0,00007004 ETH
2020-02-04 0,00007677 ETH 0,00007579 ETH
2020-02-03 0,00007699 ETH 0,00007677 ETH
2020-02-02 0,00007744 ETH 0,00007699 ETH
2020-02-01 0,00008030 ETH 0,00007744 ETH
2020-01-31 0,00007889 ETH 0,00008030 ETH
2020-01-30 0,00008347 ETH 0,00007889 ETH
2020-01-29 0,00008015 ETH 0,00008347 ETH
2020-01-28 0,00008409 ETH 0,00008015 ETH
2020-01-27 0,00008569 ETH 0,00008409 ETH
2020-01-26 0,00008489 ETH 0,00008569 ETH
2020-01-25 0,00008121 ETH 0,00008489 ETH
2020-01-24 0,00008389 ETH 0,00008121 ETH
2020-01-23 0,00007771 ETH 0,00008389 ETH
2020-01-22 0,00007678 ETH 0,00007771 ETH
2020-01-21 0,00007731 ETH 0,00007678 ETH
2020-01-20 0,00007824 ETH 0,00007731 ETH
2020-01-19 0,00007420 ETH 0,00007824 ETH
2020-01-18 0,00007596 ETH 0,00007420 ETH
2020-01-17 0,00007952 ETH 0,00007596 ETH
2020-01-16 0,00007852 ETH 0,00007952 ETH
2020-01-15 0,00007671 ETH 0,00007852 ETH
2020-01-14 0,00008590 ETH 0,00007671 ETH
2020-01-13 0,00008571 ETH 0,00008590 ETH
2020-01-12 0,00008587 ETH 0,00008571 ETH
2020-01-11 0,00008593 ETH 0,00008587 ETH
2020-01-10 0,00008763 ETH 0,00008593 ETH
2020-01-09 0,00008526 ETH 0,00008763 ETH
2020-01-08 0,00008562 ETH 0,00008526 ETH
2020-01-07 0,00008603 ETH 0,00008562 ETH
2020-01-06 0,00009068 ETH 0,00008603 ETH
2020-01-05 0,00009180 ETH 0,00009068 ETH
2020-01-04 0,00009193 ETH 0,00009180 ETH
2020-01-03 0,00009444 ETH 0,00009193 ETH
2020-01-02 0,00009477 ETH 0,00009444 ETH
2020-01-01 0,00009580 ETH 0,00009477 ETH
2019-12-31 0,00009051 ETH 0,00009580 ETH
2019-12-30 0,00009112 ETH 0,00009051 ETH
2019-12-29 0,00009600 ETH 0,00009112 ETH
2019-12-28 0,00009732 ETH 0,00009600 ETH
2019-12-27 0,00009713 ETH 0,00009732 ETH
2019-12-26 0,00009836 ETH 0,00009713 ETH
2019-12-25 0,00009582 ETH 0,00009836 ETH
2019-12-24 0,00009583 ETH 0,00009582 ETH
2019-12-23 0,00009042 ETH 0,00009583 ETH
2019-12-22 0,00009392 ETH 0,00009042 ETH
2019-12-21 0,00009582 ETH 0,00009392 ETH
2019-12-20 0,00009362 ETH 0,00009582 ETH
2019-12-19 0,00009297 ETH 0,00009362 ETH
CoinGecko for iOS
CoinGecko for Android