Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bito coin  (BITO)
BITO Coin (BITO)
$0,01566459 -2.1%
0,00007606 ETH -3.1%
A 30 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$35.239
Mínimo en 24 h / Máximo en 24 h
$0,01542195 / $0,01638256
Cantidad circulante
? / 500.000.000
BITO
USD

BITO Coin ETH (Datos históricos)

Fecha Abrir Cerrar
2020-04-07 0,00009738 ETH N/A
2020-04-06 0,00010779 ETH 0,00009738 ETH
2020-04-05 0,00010768 ETH 0,00010779 ETH
2020-04-04 0,00010991 ETH 0,00010768 ETH
2020-04-03 0,00011000 ETH 0,00010991 ETH
2020-04-02 0,00011342 ETH 0,00011000 ETH
2020-04-01 0,00011388 ETH 0,00011342 ETH
2020-03-31 0,00011206 ETH 0,00011388 ETH
2020-03-30 0,00011892 ETH 0,00011206 ETH
2020-03-29 0,00011289 ETH 0,00011892 ETH
2020-03-28 0,00011566 ETH 0,00011289 ETH
2020-03-27 0,00010756 ETH 0,00011566 ETH
2020-03-26 0,00010670 ETH 0,00010756 ETH
2020-03-25 0,00010474 ETH 0,00010670 ETH
2020-03-24 0,00010369 ETH 0,00010474 ETH
2020-03-23 0,00011025 ETH 0,00010369 ETH
2020-03-22 0,00009982 ETH 0,00011025 ETH
2020-03-21 0,00010315 ETH 0,00009982 ETH
2020-03-20 0,00009573 ETH 0,00010315 ETH
2020-03-19 0,00011226 ETH 0,00009573 ETH
2020-03-18 0,00011530 ETH 0,00011226 ETH
2020-03-17 0,00011723 ETH 0,00011530 ETH
2020-03-16 0,00010796 ETH 0,00011723 ETH
2020-03-15 0,00010743 ETH 0,00010796 ETH
2020-03-14 0,00010134 ETH 0,00010743 ETH
2020-03-13 0,00010723 ETH 0,00010134 ETH
2020-03-12 0,00007369 ETH 0,00010723 ETH
2020-03-11 0,00007265 ETH 0,00007369 ETH
2020-03-10 0,00007145 ETH 0,00007265 ETH
2020-03-09 0,00007058 ETH 0,00007145 ETH
2020-03-08 0,00006051 ETH 0,00007058 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android