bittorrent  (BTT)
BitTorrent (BTT)
$0,00033432 -1.2%
0,01297179 TRX
A 6.683 personas les gusta esto
Capitalización de mercado
$220.083.188
Volumen de comercio en 24 horas
$85.986.334
Mínimo en 24 h / Máximo en 24 h
$0,00033056 / $0,00034265
Cantidad circulante
659.071.882.049 / 990.000.000.000
BTT
USD

BitTorrent NZD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-20 338.965.672 NZ$ 152.044.569 NZ$ 0,00051403 NZ$ N/A
2020-10-19 341.702.438 NZ$ 96.734.897 NZ$ 0,00051896 NZ$ 0,00051403 NZ$
2020-10-18 333.869.587 NZ$ 85.233.404 NZ$ 0,00050703 NZ$ 0,00051896 NZ$
2020-10-17 332.500.704 NZ$ 147.950.348 NZ$ 0,00050430 NZ$ 0,00050703 NZ$
2020-10-16 342.455.433 NZ$ 131.701.241 NZ$ 0,00052043 NZ$ 0,00050430 NZ$
2020-10-15 325.940.647 NZ$ 115.770.745 NZ$ 0,00049471 NZ$ 0,00052043 NZ$
2020-10-14 341.243.834 NZ$ 122.046.938 NZ$ 0,00051687 NZ$ 0,00049471 NZ$
2020-10-13 347.221.764 NZ$ 162.265.706 NZ$ 0,00052636 NZ$ 0,00051687 NZ$
2020-10-12 343.077.424 NZ$ 106.622.415 NZ$ 0,00052050 NZ$ 0,00052636 NZ$
2020-10-11 360.134.608 NZ$ 168.072.899 NZ$ 0,00054582 NZ$ 0,00052050 NZ$
2020-10-10 339.981.506 NZ$ 151.525.799 NZ$ 0,00051587 NZ$ 0,00054582 NZ$
2020-10-09 329.332.115 NZ$ 189.017.903 NZ$ 0,00050157 NZ$ 0,00051587 NZ$
2020-10-08 322.729.838 NZ$ 123.511.719 NZ$ 0,00048951 NZ$ 0,00050157 NZ$
2020-10-07 314.953.573 NZ$ 140.227.707 NZ$ 0,00047498 NZ$ 0,00048951 NZ$
2020-10-06 326.223.466 NZ$ 97.047.643 NZ$ 0,00049449 NZ$ 0,00047498 NZ$
2020-10-05 327.406.626 NZ$ 98.564.738 NZ$ 0,00049766 NZ$ 0,00049449 NZ$
2020-10-04 328.595.048 NZ$ 107.437.305 NZ$ 0,00049779 NZ$ 0,00049766 NZ$
2020-10-03 330.261.001 NZ$ 86.017.932 NZ$ 0,00050042 NZ$ 0,00049779 NZ$
2020-10-02 329.064.696 NZ$ 80.435.743 NZ$ 0,00050157 NZ$ 0,00050042 NZ$
2020-10-01 332.402.575 NZ$ 156.318.580 NZ$ 0,00050338 NZ$ 0,00050157 NZ$
2020-09-30 309.053.299 NZ$ 163.960.955 NZ$ 0,00046893 NZ$ 0,00050338 NZ$
2020-09-29 298.477.882 NZ$ 200.587.217 NZ$ 0,00045507 NZ$ 0,00046893 NZ$
2020-09-28 305.508.902 NZ$ 175.454.712 NZ$ 0,00046341 NZ$ 0,00045507 NZ$
2020-09-27 312.531.394 NZ$ 43.806.985 NZ$ 0,00047345 NZ$ 0,00046341 NZ$
2020-09-26 312.999.389 NZ$ 201.658.087 NZ$ 0,00047436 NZ$ 0,00047345 NZ$
2020-09-25 304.204.959 NZ$ 262.048.627 NZ$ 0,00046139 NZ$ 0,00047436 NZ$
2020-09-24 288.114.098 NZ$ 186.466.872 NZ$ 0,00043594 NZ$ 0,00046139 NZ$
2020-09-23 295.994.822 NZ$ 215.713.894 NZ$ 0,00044993 NZ$ 0,00043594 NZ$
2020-09-22 294.830.644 NZ$ 336.399.731 NZ$ 0,00044356 NZ$ 0,00044993 NZ$
2020-09-21 323.051.004 NZ$ 189.469.152 NZ$ 0,00048762 NZ$ 0,00044356 NZ$
2020-09-20 326.015.223 NZ$ 247.751.575 NZ$ 0,00049485 NZ$ 0,00048762 NZ$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android