🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6303
Intercambios: 399
Capitalización de mercado: 196.552.674.398 $ -0,087%
Volumen en 24 h: 37.905.771.156 $
Dominio:
BTC 66,6%
ETH 7,98%
XRP 4,84%
bitwhite (BTW)
BitWhite (BTW)
$0,00049832 -38%
0,00000007 BTC -39%
A 155 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #1446
Sitio web
bitwhite.orgWhitepaper
Exploradores
bitwhite.info
Comunidad
TwitterFacebookTelegram bitcointalk.org
Código fuente
Github
Etiquetas
Capitalización de mercado
$32.954
Volumen de comercio en 24 horas
$12.612,11
Mínimo en 24 h / Máximo en 24 h
$0,00051190 / $0,00084635
Cantidad circulante
64.189.329 / ?
BTW
USD

BitWhite (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-13 0,125124 ₨ N/A
2019-12-12 0,126396 ₨ 0,125124 ₨
2019-12-11 0,124965 ₨ 0,126396 ₨
2019-12-10 0,129613 ₨ 0,124965 ₨
2019-12-09 0,141693 ₨ 0,129613 ₨
2019-12-08 0,127982 ₨ 0,141693 ₨
2019-12-07 0,151900 ₨ 0,127982 ₨
2019-12-06 0,139610 ₨ 0,151900 ₨
2019-12-05 0,148825 ₨ 0,139610 ₨
2019-12-04 0,158895 ₨ 0,148825 ₨
2019-12-03 0,145575 ₨ 0,158895 ₨
2019-12-02 0,152250 ₨ 0,145575 ₨
2019-12-01 0,140205 ₨ 0,152250 ₨
2019-11-30 0,156733 ₨ 0,140205 ₨
2019-11-29 0,153746 ₨ 0,156733 ₨
2019-11-28 0,154089 ₨ 0,153746 ₨
2019-11-27 0,154261 ₨ 0,154089 ₨
2019-11-26 0,155171 ₨ 0,154261 ₨
2019-11-25 0,142569 ₨ 0,155171 ₨
2019-11-24 0,170865 ₨ 0,142569 ₨
2019-11-23 0,126348 ₨ 0,170865 ₨
2019-11-22 0,152573 ₨ 0,126348 ₨
2019-11-21 0,181400 ₨ 0,152573 ₨
2019-11-20 0,204972 ₨ 0,181400 ₨
2019-11-19 0,190971 ₨ 0,204972 ₨
2019-11-18 0,174433 ₨ 0,190971 ₨
2019-11-17 0,168183 ₨ 0,174433 ₨
2019-11-16 0,160818 ₨ 0,168183 ₨
2019-11-15 0,160939 ₨ 0,160818 ₨
2019-11-14 0,163541 ₨ 0,160939 ₨
2019-11-13 0,172631 ₨ 0,163541 ₨