🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
blastx  (BSTX)
Blastx (BSTX)
$0,00097782 1.1%
0,00000014 BTC 0.0%
A 12 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$11,22
Mínimo en 24 h / Máximo en 24 h
$0,00096756 / $0,00097078
Cantidad circulante
? / 10.000.000
BSTX
USD

Blastx BCH (Datos históricos)

Fecha Abrir Cerrar
2020-04-06 0,00000419 BCH N/A
2020-04-05 0,00000413 BCH 0,00000419 BCH
2020-04-04 0,00000415 BCH 0,00000413 BCH
2020-04-03 0,00000439 BCH 0,00000415 BCH
2020-04-02 0,00000316 BCH 0,00000439 BCH
2020-04-01 0,00000544 BCH 0,00000316 BCH
2020-03-31 0,00000531 BCH 0,00000544 BCH
2020-03-30 0,00000507 BCH 0,00000531 BCH
2020-03-29 0,00000508 BCH 0,00000507 BCH
2020-03-28 0,00000565 BCH 0,00000508 BCH
2020-03-27 0,00000963 BCH 0,00000565 BCH
2020-03-26 0,00000899 BCH 0,00000963 BCH
2020-03-24 0,00001019 BCH 0,00000899 BCH
2020-03-23 0,00000520 BCH 0,00001019 BCH
2020-03-22 0,00000541 BCH 0,00000520 BCH
2020-03-21 0,00000679 BCH 0,00000541 BCH
2020-03-20 0,00000559 BCH 0,00000679 BCH
2020-03-19 0,00000409 BCH 0,00000559 BCH
2020-03-18 0,00000388 BCH 0,00000409 BCH
2020-03-17 0,00000423 BCH 0,00000388 BCH
2020-03-16 0,00000516 BCH 0,00000423 BCH
2020-03-15 0,00000538 BCH 0,00000516 BCH
2020-03-14 0,00000539 BCH 0,00000538 BCH
2020-03-13 0,00000667 BCH 0,00000539 BCH
2020-03-12 0,00000445 BCH 0,00000667 BCH
2020-03-11 0,00000442 BCH 0,00000445 BCH
2020-03-10 0,00000394 BCH 0,00000442 BCH
2020-03-09 0,00000455 BCH 0,00000394 BCH
2020-03-08 0,00000537 BCH 0,00000455 BCH
2020-03-07 0,00000559 BCH 0,00000537 BCH
CoinGecko for iOS
CoinGecko for Android