Rank #N/A
A 85 personas les gusta esto
caica coin  (CICC)
CAICA Coin (CICC)
$0,181028 8.4%
0,00000298 BTC 12.7%
A 85 personas les gusta esto
$0,167067
24H Range
$0,258937
Cap. de mercado ?
Volumen de comercio en 24 horas $1.051.433
Cantidad circulante ?
Cantidad total 300.000.000
Cantidad máx. ?
Show Info
Hide Info

CAICA Coin BDT (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-26 0,000000000000 ৳ 80.002.974 ৳ 17,92 ৳ N/A
2021-10-25 0,000000000000 ৳ 23.520.797 ৳ 11,92 ৳ 17,92 ৳
2021-10-24 0,000000000000 ৳ 78.242.144 ৳ 13,03 ৳ 11,92 ৳
2021-10-23 0,000000000000 ৳ 20.153.439 ৳ 11,08 ৳ 13,03 ৳
2021-10-22 0,000000000000 ৳ 11.485.858 ৳ 9,93 ৳ 11,08 ৳
2021-10-21 0,000000000000 ৳ 5.524.783 ৳ 9,96 ৳ 9,93 ৳
2021-10-20 0,000000000000 ৳ 7.543.296 ৳ 9,92 ৳ 9,96 ৳
2021-10-19 0,000000000000 ৳ 28.434.651 ৳ 9,30 ৳ 9,92 ৳
2021-10-18 0,000000000000 ৳ 5.392.829 ৳ 9,73 ৳ 9,30 ৳
2021-10-17 0,000000000000 ৳ 5.691.509 ৳ 8,88 ৳ 9,73 ৳
2021-10-16 0,000000000000 ৳ 3.029.895 ৳ 9,67 ৳ 8,88 ৳
2021-10-15 0,000000000000 ৳ 1.869.868 ৳ 9,69 ৳ 9,67 ৳
2021-10-14 0,000000000000 ৳ 4.573.125 ৳ 9,83 ৳ 9,69 ৳
2021-10-13 0,000000000000 ৳ 5.748.507 ৳ 8,98 ৳ 9,83 ৳
2021-10-12 0,000000000000 ৳ 11.018.570 ৳ 10,28 ৳ 8,98 ৳
2021-10-11 0,000000000000 ৳ 5.053.713 ৳ 9,67 ৳ 10,28 ৳
2021-10-10 0,000000000000 ৳ 17.481.851 ৳ 8,94 ৳ 9,67 ৳
2021-10-09 0,000000000000 ৳ 3.852.900 ৳ 8,88 ৳ 8,94 ৳
2021-10-08 0,000000000000 ৳ 6.809.938 ৳ 8,56 ৳ 8,88 ৳
2021-10-07 0,000000000000 ৳ 2.721.053 ৳ 8,61 ৳ 8,56 ৳
2021-10-06 0,000000000000 ৳ 6.109.364 ৳ 8,46 ৳ 8,61 ৳
2021-10-05 0,000000000000 ৳ 2.969.621 ৳ 7,88 ৳ 8,46 ৳
2021-10-04 0,000000000000 ৳ 3.500.618 ৳ 7,75 ৳ 7,88 ৳
2021-10-03 0,000000000000 ৳ 2.406.713 ৳ 7,59 ৳ 7,75 ৳
2021-10-02 0,000000000000 ৳ 3.748.360 ৳ 7,58 ৳ 7,59 ৳
2021-10-01 0,000000000000 ৳ 4.148.777 ৳ 7,88 ৳ 7,58 ৳
2021-09-30 0,000000000000 ৳ 2.001.202 ৳ 7,11 ৳ 7,88 ৳
2021-09-29 0,000000000000 ৳ 969.967 ৳ 7,05 ৳ 7,11 ৳
2021-09-28 0,000000000000 ৳ 811.749 ৳ 7,18 ৳ 7,05 ৳
2021-09-27 0,000000000000 ৳ 2.085.221 ৳ 7,21 ৳ 7,18 ৳
2021-09-26 0,000000000000 ৳ 1.188.079 ৳ 7,58 ৳ 7,21 ৳
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android