World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
caica coin  (CICC)
CAICA Coin (CICC)
$0,01376270 ?
Última actualización: 2020-04-10 10:24:23 UTC (Hace alrededor de 8 horas)
A 7 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
?
Mínimo en 24 h / Máximo en 24 h
? / ?
Cantidad circulante
? / 300.000.000
CICC
USD

CAICA Coin ETH (Datos históricos)

Fecha Abrir Cerrar
2020-04-10 0,00008118 ETH N/A
2020-04-09 0,00008109 ETH 0,00008118 ETH
2020-04-08 0,00009261 ETH 0,00008109 ETH
2020-04-07 0,00008102 ETH 0,00009261 ETH
2020-04-06 0,00011225 ETH 0,00008102 ETH
2020-04-05 0,00009355 ETH 0,00011225 ETH
2020-04-04 0,00010256 ETH 0,00009355 ETH
2020-04-03 0,00008828 ETH 0,00010256 ETH
2020-04-02 0,00009894 ETH 0,00008828 ETH
2020-04-01 0,00013993 ETH 0,00009894 ETH
2020-03-31 0,00012692 ETH 0,00013993 ETH
2020-03-30 0,00013439 ETH 0,00012692 ETH
2020-03-29 0,00012840 ETH 0,00013439 ETH
2020-03-28 0,00012224 ETH 0,00012840 ETH
2020-03-27 0,00012131 ETH 0,00012224 ETH
2020-03-26 0,00011246 ETH 0,00012131 ETH
2020-03-25 0,00011172 ETH 0,00011246 ETH
2020-03-24 0,00013414 ETH 0,00011172 ETH
2020-03-23 0,00012554 ETH 0,00013414 ETH
2020-03-22 0,00012298 ETH 0,00012554 ETH
2020-03-21 0,00013574 ETH 0,00012298 ETH
2020-03-20 0,00012888 ETH 0,00013574 ETH
2020-03-19 0,00013765 ETH 0,00012888 ETH
2020-03-18 0,00014168 ETH 0,00013765 ETH
2020-03-17 0,00014064 ETH 0,00014168 ETH
2020-03-16 0,00013485 ETH 0,00014064 ETH
2020-03-15 0,00012836 ETH 0,00013485 ETH
2020-03-14 0,00011482 ETH 0,00012836 ETH
2020-03-13 0,00014739 ETH 0,00011482 ETH
2020-03-12 0,00009605 ETH 0,00014739 ETH
2020-03-11 0,00009148 ETH 0,00009605 ETH
CoinGecko para iOS
CoinGecko para Android