Rank #N/A
A 72 personas les gusta esto
caica coin  (CICC)
CAICA Coin (CICC)
$0,071165204631 1.1%
0,00000187 BTC 1.5%
A 72 personas les gusta esto
$0,070064402389
24H Range
$0,073267121263
Capitalización de mercado ?
Volumen de comercio en 24 horas $8.236,07
Cantidad circulante ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin IDR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-08-05 0,000000000000 Rp 212.010.857 Rp 1.050,60 Rp N/A
2021-08-04 0,000000000000 Rp 124.538.360 Rp 1.047,34 Rp 1.050,60 Rp
2021-08-03 0,000000000000 Rp 74.615.768 Rp 1.076,27 Rp 1.047,34 Rp
2021-08-02 0,000000000000 Rp 221.114.192 Rp 1.107,98 Rp 1.076,27 Rp
2021-08-01 0,000000000000 Rp 147.929.007 Rp 1.104,84 Rp 1.107,98 Rp
2021-07-31 0,000000000000 Rp 297.352.351 Rp 1.079,07 Rp 1.104,84 Rp
2021-07-30 0,000000000000 Rp 124.885.896 Rp 1.082,73 Rp 1.079,07 Rp
2021-07-29 0,000000000000 Rp 120.648.904 Rp 1.045,41 Rp 1.082,73 Rp
2021-07-28 0,000000000000 Rp 125.412.149 Rp 1.015,00 Rp 1.045,41 Rp
2021-07-27 0,000000000000 Rp 142.929.735 Rp 1.053,22 Rp 1.015,00 Rp
2021-07-26 0,000000000000 Rp 142.919.945 Rp 1.027,69 Rp 1.053,22 Rp
2021-07-25 0,000000000000 Rp 151.134.435 Rp 1.024,92 Rp 1.027,69 Rp
2021-07-24 0,000000000000 Rp 21.997.134 Rp 995,73 Rp 1.024,92 Rp
2021-07-23 0,000000000000 Rp 36.010.597 Rp 994,26 Rp 995,73 Rp
2021-07-22 0,000000000000 Rp 24.660.388 Rp 968,38 Rp 994,26 Rp
2021-07-21 0,000000000000 Rp 219.997.265 Rp 1.012,64 Rp 968,38 Rp
2021-07-20 0,000000000000 Rp 464.105.212 Rp 985,48 Rp 1.012,64 Rp
2021-07-19 0,000000000000 Rp 15.666.596 Rp 1.049,03 Rp 985,48 Rp
2021-07-18 0,000000000000 Rp 323.360.427 Rp 1.102,35 Rp 1.049,03 Rp
2021-07-17 0,000000000000 Rp 74.860.460 Rp 994,50 Rp 1.102,35 Rp
2021-07-16 0,000000000000 Rp 44.961.596 Rp 960,97 Rp 994,50 Rp
2021-07-15 0,000000000000 Rp 462.886.101 Rp 922,73 Rp 960,97 Rp
2021-07-14 0,000000000000 Rp 256.110.971 Rp 969,03 Rp 922,73 Rp
2021-07-13 0,000000000000 Rp 25.796.820 Rp 1.023,35 Rp 969,03 Rp
2021-07-12 0,000000000000 Rp 105.841.379 Rp 1.043,99 Rp 1.023,35 Rp
2021-07-11 0,000000000000 Rp 93.873.038 Rp 1.077,32 Rp 1.043,99 Rp
2021-07-10 0,000000000000 Rp 74.893.337 Rp 1.097,79 Rp 1.077,32 Rp
2021-07-09 0,000000000000 Rp 472.338.400 Rp 1.046,24 Rp 1.097,79 Rp
2021-07-08 0,000000000000 Rp 952.159.048 Rp 1.153,66 Rp 1.046,24 Rp
2021-07-07 0,000000000000 Rp 45.913.320 Rp 1.031,52 Rp 1.153,66 Rp
2021-07-06 0,000000000000 Rp 29.308.799 Rp 1.009,42 Rp 1.031,52 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android