Rank #N/A
A 84 personas les gusta esto
caica coin  (CICC)
CAICA Coin (CICC)
$0,184186 11.5%
0,00000296 BTC 12.7%
A 84 personas les gusta esto
$0,158322
24H Range
$0,258937
Cap. de mercado ?
Volumen de comercio en 24 horas $1.054.091
Cantidad circulante ?
Cantidad total 300.000.000
Cantidad máx. ?
Show Info
Hide Info

CAICA Coin MMK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-26 0,000000000000 K 1.728.130.145 K 387,12 K N/A
2021-10-25 0,000000000000 K 512.275.462 K 259,65 K 387,12 K
2021-10-24 0,000000000000 K 1.704.088.966 K 283,78 K 259,65 K
2021-10-23 0,000000000000 K 438.930.248 K 241,33 K 283,78 K
2021-10-22 0,000000000000 K 252.128.380 K 217,91 K 241,33 K
2021-10-21 0,000000000000 K 121.374.043 K 218,72 K 217,91 K
2021-10-20 0,000000000000 K 165.622.012 K 217,71 K 218,72 K
2021-10-19 0,000000000000 K 635.668.433 K 207,93 K 217,71 K
2021-10-18 0,000000000000 K 120.679.917 K 217,84 K 207,93 K
2021-10-17 0,000000000000 K 127.363.724 K 198,65 K 217,84 K
2021-10-16 0,000000000000 K 67.802.519 K 216,33 K 198,65 K
2021-10-15 0,000000000000 K 41.631.411 K 215,75 K 216,33 K
2021-10-14 0,000000000000 K 102.253.283 K 219,69 K 215,75 K
2021-10-13 0,000000000000 K 129.574.660 K 202,41 K 219,69 K
2021-10-12 0,000000000000 K 252.690.303 K 235,72 K 202,41 K
2021-10-11 0,000000000000 K 115.851.774 K 221,73 K 235,72 K
2021-10-10 0,000000000000 K 400.755.531 K 204,99 K 221,73 K
2021-10-09 0,000000000000 K 88.324.327 K 203,67 K 204,99 K
2021-10-08 0,000000000000 K 156.335.555 K 196,47 K 203,67 K
2021-10-07 0,000000000000 K 62.279.718 K 197,13 K 196,47 K
2021-10-06 0,000000000000 K 133.321.464 K 184,68 K 197,13 K
2021-10-05 0,000000000000 K 64.903.013 K 172,13 K 184,68 K
2021-10-04 0,000000000000 K 76.481.463 K 169,24 K 172,13 K
2021-10-03 0,000000000000 K 52.581.835 K 165,84 K 169,24 K
2021-10-02 0,000000000000 K 81.894.110 K 165,50 K 165,84 K
2021-10-01 0,000000000000 K 90.653.082 K 172,22 K 165,50 K
2021-09-30 0,000000000000 K 43.714.694 K 155,40 K 172,22 K
2021-09-29 0,000000000000 K 21.194.392 K 154,14 K 155,40 K
2021-09-28 0,000000000000 K 17.748.885 K 156,90 K 154,14 K
2021-09-27 0,000000000000 K 45.785.055 K 158,20 K 156,90 K
2021-09-26 0,000000000000 K 25.952.254 K 165,48 K 158,20 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android