Rank #N/A
A 80 personas les gusta esto
caica coin  (CICC)
CAICA Coin (CICC)
$0,118307 -3.4%
0,00000187 BTC -1.0%
A 80 personas les gusta esto
$0,114286
24H Range
$0,124762
Cap. de mercado ?
Volumen de comercio en 24 horas $116.163
Cantidad circulante ?
Cantidad total 300.000.000
Cantidad máx. ?
Show Info
Hide Info

CAICA Coin MXN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-22 0,000000000000 MX$ 2.723.873 MX$ 2,35 MX$ N/A
2021-10-21 0,000000000000 MX$ 1.305.149 MX$ 2,35 MX$ 2,35 MX$
2021-10-20 0,000000000000 MX$ 1.782.673 MX$ 2,34 MX$ 2,35 MX$
2021-10-19 0,000000000000 MX$ 6.777.334 MX$ 2,22 MX$ 2,34 MX$
2021-10-18 0,000000000000 MX$ 1.282.683 MX$ 2,32 MX$ 2,22 MX$
2021-10-17 0,000000000000 MX$ 1.352.563 MX$ 2,11 MX$ 2,32 MX$
2021-10-16 0,000000000000 MX$ 720.041 MX$ 2,30 MX$ 2,11 MX$
2021-10-15 0,000000000000 MX$ 448.747 MX$ 2,33 MX$ 2,30 MX$
2021-10-14 0,000000000000 MX$ 1.097.774 MX$ 2,36 MX$ 2,33 MX$
2021-10-13 0,000000000000 MX$ 1.396.067 MX$ 2,18 MX$ 2,36 MX$
2021-10-12 0,000000000000 MX$ 2.686.075 MX$ 2,51 MX$ 2,18 MX$
2021-10-11 0,000000000000 MX$ 1.224.730 MX$ 2,34 MX$ 2,51 MX$
2021-10-10 0,000000000000 MX$ 4.234.133 MX$ 2,17 MX$ 2,34 MX$
2021-10-09 0,000000000000 MX$ 932.577 MX$ 2,15 MX$ 2,17 MX$
2021-10-08 0,000000000000 MX$ 1.644.354 MX$ 2,07 MX$ 2,15 MX$
2021-10-07 0,000000000000 MX$ 652.550 MX$ 2,07 MX$ 2,07 MX$
2021-10-06 0,000000000000 MX$ 1.466.868 MX$ 2,03 MX$ 2,07 MX$
2021-10-05 0,000000000000 MX$ 711.269 MX$ 1,89 MX$ 2,03 MX$
2021-10-04 0,000000000000 MX$ 834.653 MX$ 1,85 MX$ 1,89 MX$
2021-10-03 0,000000000000 MX$ 574.717 MX$ 1,81 MX$ 1,85 MX$
2021-10-02 0,000000000000 MX$ 895.099 MX$ 1,81 MX$ 1,81 MX$
2021-10-01 0,000000000000 MX$ 999.533 MX$ 1,90 MX$ 1,81 MX$
2021-09-30 0,000000000000 MX$ 479.241 MX$ 1,70 MX$ 1,90 MX$
2021-09-29 0,000000000000 MX$ 230.384 MX$ 1,68 MX$ 1,70 MX$
2021-09-28 0,000000000000 MX$ 190.767 MX$ 1,69 MX$ 1,68 MX$
2021-09-27 0,000000000000 MX$ 490.906 MX$ 1,70 MX$ 1,69 MX$
2021-09-26 0,000000000000 MX$ 279.571 MX$ 1,78 MX$ 1,70 MX$
2021-09-25 0,000000000000 MX$ 1.014.606 MX$ 1,78 MX$ 1,78 MX$
2021-09-24 0,000000000000 MX$ 468.630 MX$ 1,89 MX$ 1,78 MX$
2021-09-23 0,000000000000 MX$ 359.618 MX$ 1,83 MX$ 1,89 MX$
2021-09-22 0,000000000000 MX$ 439.112 MX$ 1,76 MX$ 1,83 MX$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android