Rank #N/A
A 80 personas les gusta esto
caica coin  (CICC)
CAICA Coin (CICC)
$0,124424 0.7%
0,00000196 BTC 3.4%
A 80 personas les gusta esto
$0,114286
24H Range
$0,124762
Cap. de mercado ?
Volumen de comercio en 24 horas $127.038
Cantidad circulante ?
Cantidad total 300.000.000
Cantidad máx. ?
Show Info
Hide Info

CAICA Coin NGN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-22 0,000000000000 ₦ 55.115.532 ₦ 47,63 ₦ N/A
2021-10-21 0,000000000000 ₦ 26.530.446 ₦ 47,81 ₦ 47,63 ₦
2021-10-20 0,000000000000 ₦ 36.202.959 ₦ 47,59 ₦ 47,81 ₦
2021-10-19 0,000000000000 ₦ 136.984.757 ₦ 44,81 ₦ 47,59 ₦
2021-10-18 0,000000000000 ₦ 25.888.608 ₦ 46,73 ₦ 44,81 ₦
2021-10-17 0,000000000000 ₦ 27.322.438 ₦ 42,61 ₦ 46,73 ₦
2021-10-16 0,000000000000 ₦ 14.545.194 ₦ 46,41 ₦ 42,61 ₦
2021-10-15 0,000000000000 ₦ 8.968.749 ₦ 46,48 ₦ 46,41 ₦
2021-10-14 0,000000000000 ₦ 21.939.791 ₦ 47,14 ₦ 46,48 ₦
2021-10-13 0,000000000000 ₦ 27.701.326 ₦ 43,27 ₦ 47,14 ₦
2021-10-12 0,000000000000 ₦ 52.885.157 ₦ 49,33 ₦ 43,27 ₦
2021-10-11 0,000000000000 ₦ 24.276.831 ₦ 46,46 ₦ 49,33 ₦
2021-10-10 0,000000000000 ₦ 83.971.832 ₦ 42,95 ₦ 46,46 ₦
2021-10-09 0,000000000000 ₦ 18.495.936 ₦ 42,65 ₦ 42,95 ₦
2021-10-08 0,000000000000 ₦ 32.696.919 ₦ 41,09 ₦ 42,65 ₦
2021-10-07 0,000000000000 ₦ 13.023.071 ₦ 41,22 ₦ 41,09 ₦
2021-10-06 0,000000000000 ₦ 29.313.494 ₦ 40,61 ₦ 41,22 ₦
2021-10-05 0,000000000000 ₦ 14.307.874 ₦ 37,95 ₦ 40,61 ₦
2021-10-04 0,000000000000 ₦ 16.790.401 ₦ 37,15 ₦ 37,95 ₦
2021-10-03 0,000000000000 ₦ 11.543.583 ₦ 36,41 ₦ 37,15 ₦
2021-10-02 0,000000000000 ₦ 17.978.669 ₦ 36,33 ₦ 36,41 ₦
2021-10-01 0,000000000000 ₦ 19.918.809 ₦ 37,84 ₦ 36,33 ₦
2021-09-30 0,000000000000 ₦ 9.612.601 ₦ 34,17 ₦ 37,84 ₦
2021-09-29 0,000000000000 ₦ 4.652.221 ₦ 33,83 ₦ 34,17 ₦
2021-09-28 0,000000000000 ₦ 3.915.015 ₦ 34,61 ₦ 33,83 ₦
2021-09-27 0,000000000000 ₦ 10.067.253 ₦ 34,79 ₦ 34,61 ₦
2021-09-26 0,000000000000 ₦ 5.736.478 ₦ 36,58 ₦ 34,79 ₦
2021-09-25 0,000000000000 ₦ 20.818.573 ₦ 36,47 ₦ 36,58 ₦
2021-09-24 0,000000000000 ₦ 9.618.834 ₦ 38,86 ₦ 36,47 ₦
2021-09-23 0,000000000000 ₦ 7.379.927 ₦ 37,55 ₦ 38,86 ₦
2021-09-22 0,000000000000 ₦ 8.973.153 ₦ 35,89 ₦ 37,55 ₦
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android